| BBY |
 |
Best Buy Co |
67.26 |
68.23 |
66.98 |
67.48 |
2.46M |
0.45% |
| CHD |
|
Church & Dwight Co |
86.99 |
89.00 |
86.88 |
87.95 |
1.65M |
1.47% |
| CL |
|
Colgate-Palmolive Company |
81.90 |
83.23 |
81.50 |
82.96 |
5.2M |
1.27% |
| CLX |
|
The Clorox Company |
107.10 |
109.39 |
106.80 |
108.89 |
883.1K |
1.80% |
| CODI |
|
Compass Diversified Holdings |
5.22 |
5.34 |
5.13 |
5.23 |
447.3K |
-1.32% |
| COTY |
|
Coty Inc |
3.20 |
3.25 |
3.17 |
3.19 |
5.09M |
-0.31% |
| EL |
|
The Estee Lauder Companies Inc |
112.72 |
119.43 |
112.72 |
115.34 |
3.8M |
2.03% |
| ELF |
|
E.L.F. Beauty Inc |
87.00 |
88.34 |
85.00 |
87.63 |
682.6K |
1.26% |
| ENR |
|
Energizer Holdings, Inc |
20.88 |
21.50 |
20.88 |
21.17 |
465.6K |
1.44% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.33 |
18.78 |
18.22 |
18.43 |
248.3K |
1.10% |
| FLXS |
|
Flexsteel Industries, Inc |
42.04 |
42.04 |
40.78 |
41.19 |
7.3K |
-3.22% |
| HOFT |
|
Hooker Furniture Corporation |
12.01 |
12.28 |
11.92 |
12.05 |
12K |
1.18% |
| IFF |
|
International Flavors & Fragrances Inc |
69.25 |
70.03 |
68.60 |
69.62 |
433.6K |
0.99% |
| IPAR |
|
Inter Parfums, Inc |
89.29 |
89.95 |
87.65 |
87.88 |
103.8K |
-1.63% |
| KMB |
|
Kimberly-Clark Corporation |
98.40 |
99.43 |
97.81 |
98.72 |
2.88M |
0.49% |
| LEG |
|
Leggett & Platt, Inc |
12.30 |
12.34 |
12.12 |
12.31 |
604.6K |
0.57% |
| LZB |
|
La-Z-Boy Incorporated |
38.69 |
38.96 |
38.47 |
38.64 |
171.9K |
-0.08% |
| NHTC |
|
Natural Hlth Trd |
3.53 |
3.72 |
3.46 |
3.52 |
16.3K |
3.23% |
| NTZ |
|
Natuzzi, S |
3.00 |
3.38 |
3.00 |
3.17 |
3.6K |
10.84% |
| NUS |
|
Nu Skin Enterprises, Inc |
10.49 |
10.82 |
10.44 |
10.62 |
216.3K |
1.72% |
| PG |
|
The Procter & Gamble Company |
143.52 |
144.34 |
142.97 |
144.21 |
6.2M |
0.53% |
| |
| PRPH |
|
ProPhase Labs Inc |
0.18 |
0.21 |
0.17 |
0.20 |
490.7K |
5.26% |
| REYN |
|
Reynolds Consumer Products Inc |
23.76 |
24.01 |
23.69 |
23.97 |
221.5K |
0.97% |
| SNBR |
|
Sleep Number Corp |
8.59 |
10.17 |
8.48 |
9.99 |
1.51M |
16.16% |
| UG |
|
United-Guardian, Inc |
6.26 |
6.26 |
6.21 |
6.26 |
1.4K |
0.64% |
| UL |
|
Unilever plc (ADR) |
64.41 |
64.72 |
63.96 |
64.70 |
1.84M |
0.43% |
| USNA |
|
USANA Health Sciences, Inc |
20.56 |
20.96 |
20.19 |
20.34 |
42.7K |
-1.31% |
| VERU |
|
Veru Inc |
2.26 |
2.49 |
2.23 |
2.43 |
267.5K |
7.05% |