| BBY |
 |
Best Buy Co |
97.35 |
98.42 |
96.49 |
97.75 |
1.96M |
0.15% |
| CHD |
|
Church & Dwight Co |
103.02 |
103.81 |
102.22 |
103.55 |
1.26M |
0.28% |
| CL |
|
Colgate-Palmolive Company |
105.90 |
106.44 |
105.25 |
106.34 |
2.96M |
0.20% |
| CLX |
|
The Clorox Company |
163.31 |
165.06 |
162.13 |
164.97 |
835.5K |
0.60% |
| CODI |
|
Compass Diversified Holdings |
20.34 |
20.71 |
20.27 |
20.56 |
220.3K |
1.48% |
| COTY |
|
Coty Inc |
8.88 |
8.94 |
8.76 |
8.92 |
2.3M |
0.56% |
| EL |
|
The Estee Lauder Companies Inc |
84.54 |
85.26 |
83.09 |
84.20 |
2.79M |
-0.38% |
| ELF |
|
E.L.F. Beauty Inc |
113.40 |
116.18 |
110.64 |
114.67 |
2.43M |
0.52% |
| ENR |
|
Energizer Holdings, Inc |
28.79 |
29.08 |
28.76 |
28.87 |
443.5K |
0.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
36.45 |
36.91 |
36.32 |
36.35 |
445.9K |
-0.14% |
| FLXS |
|
Flexsteel Industries, Inc |
39.90 |
41.69 |
39.90 |
41.09 |
12.3K |
3.14% |
| HOFT |
|
Hooker Furniture Corporation |
15.83 |
15.83 |
15.58 |
15.69 |
16.1K |
-0.51% |
| IFF |
|
International Flavors & Fragrances Inc |
103.13 |
103.66 |
102.40 |
103.44 |
951.4K |
0.15% |
| IPAR |
|
Inter Parfums, Inc |
116.04 |
116.25 |
113.46 |
115.80 |
82.4K |
0.35% |
| KMB |
|
Kimberly-Clark Corporation |
143.41 |
143.74 |
141.68 |
142.38 |
1.88M |
-0.57% |
| LEG |
|
Leggett & Platt, Inc |
11.62 |
12.09 |
11.55 |
11.94 |
1.62M |
3.02% |
| LZB |
|
La-Z-Boy Incorporated |
40.05 |
40.29 |
39.50 |
40.16 |
447.7K |
1.11% |
| NHTC |
|
Natural Hlth Trd |
6.83 |
6.86 |
6.71 |
6.79 |
5.4K |
-0.15% |
| NTZ |
|
Natuzzi, S |
4.04 |
4.04 |
3.90 |
3.99 |
900 |
2.31% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.65 |
7.73 |
7.39 |
7.57 |
1.01M |
-0.66% |
| NVFY |
|
Nova Lifestyle Inc |
1.50 |
1.54 |
1.39 |
1.53 |
5.4K |
2.68% |
| PG |
|
The Procter & Gamble Company |
173.90 |
174.61 |
172.44 |
173.47 |
4.84M |
-0.26% |
| PRPH |
|
ProPhase Labs Inc |
2.78 |
2.94 |
2.51 |
2.59 |
40.2K |
-4.07% |
| REYN |
|
Reynolds Consumer Products Inc |
31.50 |
31.89 |
31.40 |
31.83 |
515.7K |
0.63% |
| SNBR |
|
Sleep Number Corp |
14.53 |
15.16 |
14.05 |
15.15 |
369.6K |
4.48% |
| UG |
|
United-Guardian, Inc |
14.29 |
14.88 |
14.03 |
14.25 |
15.3K |
0.71% |
| UL |
|
Unilever plc (ADR) |
64.69 |
64.93 |
64.35 |
64.88 |
1.77M |
-0.02% |
| USNA |
|
USANA Health Sciences, Inc |
37.66 |
38.40 |
37.38 |
38.09 |
72.4K |
2.17% |
| VERU |
|
Veru Inc |
0.86 |
0.86 |
0.83 |
0.83 |
565.6K |
-4.60% |