Hotel Stocks List
Hotel Stocks List is a list of public traded Hotel companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hotel Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACEL |
 |
Accel Entertainment Inc |
12.62 |
12.67 |
12.13 |
12.27 |
189.1K |
-1.21% |
| BALY |
|
Ballys Corporation |
13.96 |
14.11 |
13.06 |
13.07 |
22.9K |
-7.04% |
| BYD |
|
Boyd Gaming Corporation |
84.40 |
85.30 |
83.96 |
84.13 |
497.8K |
-0.26% |
| CCL |
|
Carnival Corporation |
29.40 |
29.56 |
28.77 |
28.80 |
10.87M |
-2.96% |
| CHDN |
|
Churchill Downs, Inc |
87.80 |
88.82 |
84.01 |
86.88 |
733.7K |
0.56% |
| CHH |
|
Choice Hotels International, Inc |
110.11 |
110.39 |
107.48 |
109.80 |
475.4K |
-1.68% |
| CNTY |
|
Century Casinos, Inc |
1.21 |
1.22 |
1.17 |
1.19 |
52.9K |
0.85% |
| CVEO |
|
Civeo Corp |
32.60 |
32.66 |
30.81 |
31.24 |
124.9K |
-4.52% |
| CZR |
|
Caesars Entertainment Inc |
30.10 |
30.19 |
29.99 |
30.05 |
2.56M |
-0.20% |
| DKNG |
|
Draftkings Inc |
21.79 |
22.27 |
21.30 |
22.24 |
16.4M |
2.16% |
| FLL |
|
Full House Resorts, Inc |
2.25 |
2.25 |
2.18 |
2.19 |
78.6K |
-0.90% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.13 |
1.14 |
1.12 |
1.14 |
10.1K |
0.88% |
| GIGM |
|
GigaMedia Limited |
1.49 |
1.49 |
1.42 |
1.43 |
5.9K |
0.00% |
| H |
|
Hyatt Hotels Corporation |
178.50 |
180.58 |
178.01 |
178.97 |
461.7K |
0.03% |
| HGV |
|
Hilton Grand Vacations Inc |
47.00 |
47.84 |
46.33 |
46.46 |
546.2K |
-1.34% |
| HLT |
|
Hilton Inc |
324.66 |
326.50 |
321.59 |
321.95 |
647.1K |
-0.82% |
| HTHT |
|
China Lodging Group, Ltd |
42.58 |
42.99 |
42.16 |
42.83 |
541.7K |
1.13% |
| IHG |
|
InterContinental Hotels Group PLC (ADR) |
162.05 |
162.05 |
158.67 |
159.38 |
126K |
-0.83% |
| LVS |
|
Las Vegas Sands Corp |
45.90 |
46.83 |
45.45 |
46.12 |
2.38M |
0.59% |
| MAR |
|
Marriott International, Inc |
362.05 |
364.74 |
356.01 |
359.80 |
944.6K |
-0.43% |
| MCRI |
|
Monarch Casino & Resort, Inc |
121.66 |
123.98 |
121.66 |
122.23 |
32.9K |
0.50% |
| |
| MGM |
|
MGM MIRAGE |
44.41 |
45.27 |
44.36 |
44.71 |
1.87M |
0.45% |
| MLCO |
|
Melco Resorts & Entertainment |
5.61 |
5.64 |
5.50 |
5.51 |
1.53M |
-2.30% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
1.70 |
2.09 |
1.70 |
1.90 |
15.4K |
11.76% |
| MTN |
|
Vail Resorts, Inc |
151.54 |
151.95 |
145.50 |
146.71 |
295.4K |
-3.00% |
| NCLH |
|
Norwegian Cruise Ord |
20.10 |
20.14 |
19.37 |
19.38 |
7.53M |
-4.53% |
| PENN |
|
Penn National Gaming, Inc |
19.52 |
20.58 |
19.16 |
20.15 |
2.25M |
2.60% |
| PK |
|
Park Hotels & Resorts Inc |
14.88 |
14.89 |
14.33 |
14.33 |
3.37M |
-4.08% |
| RCL |
|
Royal Caribbean Cruises Ltd |
323.72 |
327.95 |
320.36 |
320.60 |
798.1K |
-2.07% |
| RHP |
|
Ryman Hospitality Properties REIT |
126.18 |
127.94 |
123.98 |
124.24 |
488.1K |
-2.62% |
| RRR |
|
RSC Holdings Inc |
60.97 |
63.34 |
60.45 |
62.91 |
499.2K |
3.16% |
| TH |
|
Target Hospitality Corp |
15.76 |
16.45 |
15.58 |
16.00 |
780.6K |
1.39% |
| WH |
|
WSP Holdings Limited |
76.79 |
77.00 |
74.87 |
75.22 |
628.1K |
-1.21% |
| WYNN |
|
Wynn Resorts, Limited |
102.28 |
103.00 |
100.56 |
101.49 |
566.8K |
0.31% |
Free Dividend Stock Screener
Hotels and Resorts Stocks
| |