Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
31.65 |
32.35 |
30.92 |
31.10 |
726.7K |
-2.11% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.40 |
5.83 |
5.38 |
5.65 |
4.13M |
8.45% |
| ALC |
|
Assisted Living Concepts, Inc |
74.99 |
76.59 |
74.35 |
75.38 |
2.65M |
2.47% |
| BKD |
|
Brookdale Senior Living, Inc |
13.31 |
14.33 |
12.53 |
12.56 |
12.71M |
-8.39% |
| CAH |
|
Cardinal Health, Inc |
240.21 |
258.30 |
235.00 |
240.26 |
1.61M |
1.29% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
5.66 |
4.42 |
5.14 |
25.3K |
18.43% |
| COSM |
|
Cosmos Holdings Inc |
0.22 |
0.23 |
0.21 |
0.22 |
1.69M |
0.00% |
| CYH |
|
Community Health Systems |
2.95 |
2.99 |
2.84 |
2.85 |
778K |
-3.06% |
| EHC |
|
Encompass Health Corp |
125.40 |
127.50 |
124.11 |
125.35 |
686.4K |
-0.35% |
| ENSG |
|
The Ensign Group, Inc |
183.66 |
184.90 |
179.91 |
180.09 |
88.6K |
-2.13% |
| HCA |
|
Hca Holdings Inc |
416.00 |
419.33 |
409.75 |
411.59 |
645.1K |
-0.59% |
| HLTH |
|
HLTH Corporation |
27.80 |
27.97 |
27.64 |
27.90 |
10.2K |
0.36% |
| HSIC |
|
Henry Schein, Inc |
88.00 |
90.08 |
88.00 |
89.20 |
526.1K |
1.26% |
| JYNT |
|
The Joint Corp |
8.53 |
8.86 |
8.39 |
8.59 |
82K |
-0.69% |
| MCK |
|
McKesson Corporation |
879.01 |
902.05 |
877.33 |
901.78 |
442.5K |
2.51% |
| MD |
|
Mednax, Inc |
26.16 |
26.74 |
26.10 |
26.16 |
353.4K |
0.31% |
| NHC |
|
National HealthCare Corporation |
220.27 |
222.31 |
215.47 |
217.52 |
27.4K |
-1.14% |
| PNTG |
|
The Pennant Group Inc |
39.92 |
40.55 |
37.96 |
38.25 |
87.2K |
-3.60% |
| SGRY |
|
Surgery Partners CS |
16.28 |
16.28 |
14.90 |
15.02 |
1.16M |
-5.65% |
| TDOC |
|
Teladoc Health Inc |
7.06 |
7.19 |
6.78 |
6.81 |
2.22M |
-3.81% |
| THC |
|
Tenet Healthcare Corporation |
259.14 |
263.55 |
257.32 |
259.46 |
258K |
-0.12% |
| |
| UHS |
|
Universal Health Services, Inc |
171.53 |
174.98 |
168.69 |
168.72 |
227.3K |
-2.32% |
| VMD |
|
Viemed Healthcare Inc |
9.33 |
9.85 |
9.21 |
9.29 |
320K |
-0.32% |
Free Dividend Stock Screener
Hospitals Stocks
| |