Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
3/21/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
28.83 |
29.04 |
28.32 |
28.69 |
1.9M |
-1.10% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.85 |
10.14 |
9.78 |
9.99 |
8.98M |
-0.20% |
| ALC |
|
Assisted Living Concepts, Inc |
90.78 |
90.88 |
90.05 |
90.56 |
844K |
-0.89% |
| BKD |
|
Brookdale Senior Living, Inc |
6.10 |
6.22 |
6.00 |
6.02 |
2.89M |
-2.11% |
| BLBX |
|
Blackboxstocks Inc |
3.74 |
4.02 |
3.65 |
4.02 |
93K |
5.79% |
| CAH |
|
Cardinal Health, Inc |
133.21 |
133.67 |
131.42 |
131.89 |
5.71M |
-0.89% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.99 |
4.18 |
3.80 |
3.83 |
8.1K |
-2.05% |
| CIVI |
|
Civitas Resources Inc |
35.43 |
35.54 |
34.60 |
34.79 |
4.36M |
-2.71% |
| COSM |
|
Cosmos Holdings Inc |
0.51 |
0.51 |
0.47 |
0.49 |
49.2K |
-3.92% |
| CYH |
|
Community Health Systems |
2.63 |
2.64 |
2.58 |
2.60 |
2.69M |
-2.62% |
| EHC |
|
Encompass Health Corp |
98.81 |
99.02 |
96.88 |
97.10 |
841.1K |
-2.08% |
| ENSG |
|
The Ensign Group, Inc |
128.53 |
129.39 |
127.26 |
128.24 |
1.45M |
-1.04% |
| HCA |
|
Hca Holdings Inc |
331.96 |
332.14 |
325.36 |
328.79 |
3.39M |
-1.42% |
| HSIC |
|
Henry Schein, Inc |
69.88 |
69.94 |
68.77 |
69.39 |
1.48M |
-1.50% |
| JYNT |
|
The Joint Corp |
12.61 |
12.86 |
12.19 |
12.73 |
159.4K |
-0.24% |
| MCK |
|
McKesson Corporation |
666.72 |
670.79 |
657.85 |
661.17 |
1.97M |
-0.78% |
| MD |
|
Mednax, Inc |
13.95 |
14.39 |
13.85 |
14.21 |
2.62M |
0.42% |
| NHC |
|
National HealthCare Corporation |
90.66 |
91.96 |
89.95 |
90.72 |
282.8K |
-0.57% |
| OMI |
|
Owens & Minor, Inc |
9.37 |
9.37 |
8.94 |
9.00 |
3.53M |
-5.66% |
| PDCO |
|
Patterson Companies, Inc |
31.18 |
31.21 |
31.16 |
31.16 |
2.16M |
-0.10% |
| PINC |
|
Premier Inc Cl A |
18.67 |
18.83 |
18.38 |
18.55 |
7.31M |
-0.86% |
| PNTG |
|
The Pennant Group Inc |
23.54 |
23.93 |
23.32 |
23.40 |
276.2K |
-3.03% |
| SEM |
|
Select Medical Holdings Corporation |
16.64 |
16.92 |
16.47 |
16.56 |
2.45M |
-1.60% |
| SGRY |
|
Surgery Partners CS |
24.12 |
24.47 |
24.12 |
24.21 |
1.23M |
-0.74% |
| SSY |
|
SunLink Health Systems, Inc |
0.98 |
1.08 |
0.98 |
1.08 |
33.6K |
5.88% |
| TDOC |
|
Teladoc Health Inc |
8.01 |
8.51 |
7.94 |
8.41 |
6.77M |
2.94% |
| THC |
|
Tenet Healthcare Corporation |
124.40 |
125.51 |
121.33 |
123.20 |
6.65M |
-2.49% |
| UHS |
|
Universal Health Services, Inc |
177.21 |
178.19 |
173.89 |
174.14 |
1.4M |
-2.55% |
| VMD |
|
Viemed Healthcare Inc |
7.31 |
7.50 |
7.18 |
7.24 |
198.5K |
-1.63% |
Hospitals Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|