| ACHC |
 |
Acadia Healthcr Company |
15.46 |
16.07 |
15.34 |
15.89 |
5.29M |
2.45% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.45 |
10.50 |
9.97 |
10.09 |
860.4K |
-4.27% |
| ALC |
|
Assisted Living Concepts, Inc |
80.40 |
80.76 |
78.15 |
78.55 |
1.23M |
-1.08% |
| BKD |
|
Brookdale Senior Living, Inc |
16.90 |
17.00 |
16.27 |
16.31 |
6.28M |
-2.74% |
| BLBX |
|
Blackboxstocks Inc |
11.70 |
11.70 |
10.31 |
10.37 |
104.4K |
-10.83% |
| CAH |
|
Cardinal Health, Inc |
225.17 |
229.15 |
213.75 |
215.06 |
3.17M |
-4.08% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.77 |
3.83 |
3.50 |
3.81 |
1.7K |
-0.52% |
| COSM |
|
Cosmos Holdings Inc |
0.41 |
0.41 |
0.35 |
0.37 |
1.06M |
-9.76% |
| CYH |
|
Community Health Systems |
3.39 |
3.54 |
3.39 |
3.44 |
1.35M |
2.08% |
| EHC |
|
Encompass Health Corp |
113.54 |
115.20 |
110.99 |
112.06 |
1.73M |
-1.19% |
| ENSG |
|
The Ensign Group, Inc |
213.13 |
216.92 |
212.01 |
214.41 |
636.1K |
1.20% |
| HCA |
|
Hca Holdings Inc |
532.00 |
552.80 |
529.86 |
535.22 |
1.66M |
0.74% |
| HSIC |
|
Henry Schein, Inc |
81.78 |
82.80 |
78.11 |
78.43 |
1.87M |
-3.97% |
| JYNT |
|
The Joint Corp |
8.64 |
8.77 |
8.35 |
8.59 |
94.4K |
0.23% |
| MCK |
|
McKesson Corporation |
953.32 |
968.61 |
894.71 |
916.00 |
1.54M |
-3.84% |
| MD |
|
Mednax, Inc |
21.50 |
21.50 |
20.80 |
21.07 |
476.8K |
-1.86% |
| NHC |
|
National HealthCare Corporation |
168.40 |
171.64 |
167.56 |
168.33 |
79.7K |
0.11% |
| PNTG |
|
The Pennant Group Inc |
31.89 |
32.29 |
31.03 |
31.16 |
178.7K |
-1.45% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1.45M |
0.31% |
| SGRY |
|
Surgery Partners CS |
15.16 |
16.00 |
14.92 |
15.49 |
3.31M |
3.20% |
| TDOC |
|
Teladoc Health Inc |
4.75 |
4.77 |
4.40 |
4.47 |
7.72M |
-4.49% |
| |
| THC |
|
Tenet Healthcare Corporation |
226.35 |
235.77 |
223.80 |
232.26 |
2.46M |
2.62% |
| UHS |
|
Universal Health Services, Inc |
232.18 |
243.86 |
230.86 |
234.05 |
1.12M |
1.21% |
| VMD |
|
Viemed Healthcare Inc |
8.49 |
8.52 |
7.98 |
8.16 |
250.2K |
-3.55% |