Hospital Stocks List
Hospital Stocks List is a list of public traded Hospital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hospital Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
78.29 |
78.96 |
76.29 |
76.46 |
606.8K |
-2.15% |
| AHCO |
|
Adapthealth Corp Cl. A |
11.40 |
11.56 |
11.27 |
11.27 |
115.6K |
-1.83% |
| ALC |
|
Assisted Living Concepts, Inc |
94.35 |
94.90 |
93.89 |
94.66 |
1.15M |
0.26% |
| BKD |
|
Brookdale Senior Living, Inc |
6.89 |
6.94 |
6.69 |
6.70 |
5.98M |
-2.62% |
| BLBX |
|
Blackboxstocks Inc |
2.32 |
2.32 |
2.10 |
2.10 |
7K |
0.48% |
| CAH |
|
Cardinal Health, Inc |
111.93 |
112.74 |
111.20 |
112.06 |
1.44M |
0.26% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.51 |
6.04 |
5.51 |
5.85 |
11.3K |
4.28% |
| CIVI |
|
Civitas Resources Inc |
56.21 |
56.81 |
54.43 |
54.47 |
1.03M |
-3.18% |
| COSM |
|
Cosmos Holdings Inc |
1.08 |
1.10 |
1.05 |
1.08 |
74.4K |
0.93% |
| CYH |
|
Community Health Systems |
5.60 |
5.81 |
5.46 |
5.70 |
2.94M |
2.89% |
| EHC |
|
Encompass Health Corp |
93.64 |
94.22 |
91.48 |
91.66 |
382.6K |
-1.85% |
| ENSG |
|
The Ensign Group, Inc |
151.65 |
152.07 |
149.58 |
150.00 |
314.4K |
-1.10% |
| HCA |
|
Hca Holdings Inc |
399.00 |
403.05 |
386.78 |
387.98 |
2.25M |
-2.46% |
| HSIC |
|
Henry Schein, Inc |
70.18 |
70.50 |
68.80 |
68.81 |
2.17M |
-1.50% |
| JYNT |
|
The Joint Corp |
10.95 |
11.02 |
10.75 |
10.87 |
25.3K |
-1.63% |
| MCK |
|
McKesson Corporation |
515.26 |
519.21 |
503.34 |
504.17 |
1.92M |
-2.06% |
| MD |
|
Mednax, Inc |
10.74 |
10.94 |
10.53 |
10.54 |
678.3K |
-1.86% |
| NHC |
|
National HealthCare Corporation |
131.27 |
131.70 |
128.61 |
129.03 |
74.4K |
-2.01% |
| OMI |
|
Owens & Minor, Inc |
15.75 |
15.84 |
15.50 |
15.53 |
196.3K |
-1.21% |
| PDCO |
|
Patterson Companies, Inc |
21.09 |
21.36 |
20.69 |
20.70 |
875.7K |
-1.80% |
| PETQ |
|
Petiq Inc Cl A |
30.59 |
30.65 |
30.59 |
30.59 |
56.3K |
0.03% |
| PINC |
|
Premier Inc Cl A |
20.51 |
20.89 |
20.35 |
20.44 |
1.13M |
-0.10% |
| PNTG |
|
The Pennant Group Inc |
33.29 |
34.34 |
31.36 |
31.84 |
264.4K |
-3.84% |
| SEM |
|
Select Medical Holdings Corporation |
35.18 |
35.48 |
33.65 |
33.74 |
771.9K |
-4.07% |
| SGRY |
|
Surgery Partners CS |
31.03 |
31.03 |
29.60 |
30.18 |
714.9K |
-2.61% |
| SSY |
|
SunLink Health Systems, Inc |
0.78 |
0.78 |
0.76 |
0.76 |
3.6K |
-2.56% |
| TDOC |
|
Teladoc Health Inc |
7.72 |
8.08 |
7.46 |
7.51 |
5.34M |
-2.09% |
| THC |
|
Tenet Healthcare Corporation |
162.15 |
163.60 |
150.15 |
153.87 |
1.75M |
-5.01% |
| UHS |
|
Universal Health Services, Inc |
239.08 |
241.95 |
226.59 |
229.15 |
929.6K |
-4.25% |
| VMD |
|
Viemed Healthcare Inc |
7.59 |
7.59 |
7.28 |
7.33 |
292.2K |
-3.43% |
Hospitals Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|