Homeowners Stocks List
Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Homeowners Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIZ |
 |
Assurant, Inc |
275.79 |
281.61 |
275.79 |
276.78 |
120.4K |
0.49% |
| ALL |
|
The Allstate Corporation |
242.34 |
250.58 |
242.34 |
249.88 |
838.6K |
3.32% |
| BRO |
|
Brown & Brown, Inc |
70.00 |
71.37 |
68.71 |
69.35 |
1.36M |
-0.10% |
| BV |
|
Brightview Holdings Inc |
14.73 |
15.00 |
14.50 |
14.52 |
325.9K |
-2.22% |
| ENPH |
|
Enphase Energy Inc |
40.70 |
42.54 |
39.60 |
41.54 |
2.82M |
1.12% |
| FAF |
|
First American Corporation |
72.40 |
73.50 |
71.98 |
73.03 |
440.3K |
1.42% |
| FISI |
|
Financial Institutions, Inc |
39.71 |
40.37 |
39.13 |
39.34 |
49.1K |
-1.72% |
| FTDR |
|
Frontdoor Inc |
75.85 |
76.20 |
74.71 |
75.74 |
168.1K |
-0.16% |
| GBLI |
|
Global Indemnity plc |
27.38 |
27.75 |
27.38 |
27.75 |
1.2K |
2.55% |
| GFF |
|
Griffon Corporation |
92.30 |
94.50 |
90.85 |
91.42 |
77.3K |
-2.33% |
| GVA |
|
Granite Construction Inc |
125.62 |
127.91 |
124.01 |
124.03 |
327.8K |
-1.33% |
| HCI |
|
Homeowners Choice |
178.25 |
184.72 |
177.23 |
178.21 |
62.2K |
-0.11% |
| HD |
|
The Home Depot, Inc |
347.59 |
353.98 |
338.09 |
338.97 |
2.25M |
-2.54% |
| HIG |
|
Hartford Financial Services |
137.00 |
141.99 |
137.00 |
140.27 |
964.2K |
2.66% |
| HRTG |
|
Heritage Insurance Holdings |
26.82 |
27.36 |
26.82 |
27.06 |
84.3K |
1.77% |
| IBP |
|
Installed Building Products |
232.67 |
238.82 |
225.78 |
228.66 |
286.2K |
-2.86% |
| IVDA |
|
Iveda Solutions Inc |
0.24 |
0.27 |
0.24 |
0.26 |
151.7K |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
19.74 |
20.36 |
19.62 |
20.09 |
56.7K |
1.67% |
| KMPR |
|
Kemper Corp |
28.18 |
29.22 |
27.83 |
28.01 |
262K |
-0.71% |
| LDI |
|
LoanDepot Inc |
1.12 |
1.14 |
1.07 |
1.10 |
1.42M |
-2.65% |
| LMND |
|
Lemonade Inc |
63.30 |
67.47 |
61.50 |
67.21 |
908.3K |
3.98% |
| |
| LOW |
|
Lowes Companies, Inc |
215.99 |
220.49 |
208.42 |
208.67 |
1.7M |
-3.47% |
| MBWM |
|
Mercantile Bank Corp |
58.55 |
58.55 |
57.12 |
57.76 |
86.2K |
-1.67% |
| MCY |
|
Mercury General Corporation |
107.62 |
109.75 |
105.71 |
106.23 |
115.8K |
-1.17% |
| MET |
|
MetLife, Inc |
93.73 |
94.86 |
93.12 |
94.00 |
1.32M |
0.33% |
| NODK |
|
Ni Holdings Inc |
15.97 |
16.26 |
15.80 |
15.96 |
10.8K |
-0.25% |
| PBFS |
|
Pioneer Bancorp Inc |
17.40 |
17.64 |
17.15 |
17.15 |
3.8K |
-2.28% |
| PLMR |
|
Palomar Holdings Inc |
134.44 |
138.67 |
134.25 |
135.44 |
122.6K |
0.92% |
| PRCH |
|
Porch Group Inc |
13.43 |
13.82 |
13.30 |
13.68 |
366.2K |
-0.94% |
| PRI |
|
Primerica, Inc. |
312.31 |
317.69 |
310.00 |
310.51 |
60.6K |
-0.75% |
| RLI |
|
RLI Corp |
59.58 |
61.59 |
59.58 |
61.57 |
463.2K |
3.34% |
| ROOT |
|
Root Inc |
58.03 |
60.01 |
58.03 |
59.64 |
76.7K |
0.39% |
| RUN |
|
Sunrun Inc |
12.00 |
12.28 |
11.77 |
11.83 |
5.75M |
-2.71% |
| SAFT |
|
Safety Insurance Group, Inc |
74.20 |
76.20 |
73.25 |
74.18 |
59.6K |
-0.47% |
| SHW |
|
Sherwin-Williams Company |
328.82 |
343.69 |
328.82 |
331.29 |
817.2K |
-2.03% |
| SOFI |
|
SoFi Technologies Inc |
17.07 |
17.57 |
16.47 |
17.29 |
82.93M |
-0.23% |
| TOL |
|
Toll Brothers, Inc |
157.13 |
157.51 |
150.45 |
150.78 |
332.1K |
-3.21% |
| TRV |
|
The Travelers Companies, Inc |
338.00 |
370.43 |
334.00 |
369.15 |
2.5M |
9.24% |
| TTC |
|
The Toro Company |
95.92 |
96.90 |
93.45 |
94.40 |
327.7K |
-1.56% |
| UFCS |
|
United Fire & Casualty |
50.02 |
51.82 |
50.02 |
51.11 |
74.5K |
2.12% |
| URI |
|
United Rentals, Inc |
1063.00 |
1076.64 |
1041.71 |
1045.24 |
190.9K |
-2.55% |
| UVE |
|
Universal Insurance Holdings, Inc |
38.25 |
39.16 |
38.08 |
38.88 |
82K |
1.65% |
| YTRA |
|
Yatra Online Inc |
0.88 |
0.88 |
0.84 |
0.86 |
59K |
-2.27% |
Free Dividend Stock Screener
Horse Stocks
| |