Stock Screener Free Signup




Homeowners Stocks List

Homeowners Stocks List is a list of public traded Homeowners companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIZ 163.87 166.29 163.56 166.28 374000 1.74% AIZ Stock Predictions
ALL 127.66 129.63 127.21 129.44 1834300 1.97% ALL Stock Predictions
BLD 202.04 203.54 200.12 202.73 178200 0.59% BLD Stock Predictions
BRO 67.03 67.59 66.84 67.55 1393100 1.52% BRO Stock Predictions
BV 10.76 11.09 10.71 11.05 225100 3.85% BV Stock Predictions
BVH 23.90 23.90 23.08 23.63 86800 0.08% BVH Stock Predictions
CNFR 1.55 2.49 1.54 2.20 1183800 41.94% CNFR Stock Predictions
DOOR 92.66 93.49 91.53 93.18 115900 1.51% DOOR Stock Predictions
ENPH 295.45 300.24 291.39 299.26 2417800 2.17% ENPH Stock Predictions
EXPI 18.04 18.70 17.85 18.20 1189900 2.30% EXPI Stock Predictions
FAF 58.86 59.32 58.59 59.27 297500 1.47% FAF Stock Predictions
FISI 27.44 27.72 27.27 27.68 27600 1.65% FISI Stock Predictions
FNHC 0.34 0.35 0.32 0.35 132400 0.00% FNHC Stock Predictions
FTDR 25.78 26.17 25.51 26.05 722100 2.24% FTDR Stock Predictions
GBLI 24.77 25.64 24.65 25.64 10500 4.19% GBLI Stock Predictions
GFF 33.94 33.94 33.14 33.51 321900 -0.56% GFF Stock Predictions
GVA 31.55 31.92 31.27 31.55 456100 1.15% GVA Stock Predictions
HCI 58.13 60.01 57.42 57.77 74500 -0.62% HCI Stock Predictions
HD 312.61 314.93 310.18 314.89 2268900 1.35% HD Stock Predictions
HIG 68.06 69.01 67.96 68.96 1709200 1.92% HIG Stock Predictions
HRTG 3.10 3.15 2.89 2.90 192000 -6.45% HRTG Stock Predictions
IBP 103.30 104.82 101.80 104.80 83300 2.14% IBP Stock Predictions
IVDA 1.31 1.31 1.17 1.21 127700 -3.20% IVDA Stock Predictions
KFS 7.56 7.58 7.43 7.43 3400 -1.20% KFS Stock Predictions
KINS 3.98 4.06 3.83 4.06 55300 -0.49% KINS Stock Predictions
KMPR 46.45 47.88 46.45 47.57 178400 1.56% KMPR Stock Predictions
LDI 2.11 2.15 2.02 2.04 657600 -1.92% LDI Stock Predictions
LL 9.83 10.52 9.79 10.51 288600 6.70% LL Stock Predictions
LMND 30.46 32.97 29.60 32.02 1926800 5.29% LMND Stock Predictions
LOW 203.35 206.60 201.73 206.47 3012600 2.12% LOW Stock Predictions
MBWM 35.69 36.28 35.29 36.14 28300 1.32% MBWM Stock Predictions
MCY 32.92 33.46 32.74 33.22 359000 0.88% MCY Stock Predictions
MET 66.81 67.88 66.81 67.81 3965700 1.68% MET Stock Predictions
NODK 14.72 14.97 14.50 14.93 11100 3.68% NODK Stock Predictions
PBFS 9.92 10.07 9.92 10.07 6500 1.92% PBFS Stock Predictions
PFC 28.51 28.91 28.21 28.83 111100 2.16% PFC Stock Predictions
PLMR 75.47 78.32 75.47 78.08 86900 3.50% PLMR Stock Predictions
PRCH 3.51 3.51 2.99 3.19 4669400 -6.18% PRCH Stock Predictions
PRI 136.00 137.47 134.89 136.87 133400 2.28% PRI Stock Predictions
RLI 114.54 117.30 112.82 116.66 100000 1.50% RLI Stock Predictions
ROOT 1.00 1.02 0.94 0.95 8983800 -5.94% ROOT Stock Predictions
RUN 36.05 37.06 35.20 36.12 7136100 1.63% RUN Stock Predictions
SAFT 93.36 95.21 93.36 94.67 46100 1.58% SAFT Stock Predictions
SHW 245.11 251.82 243.99 251.61 1479000 3.12% SHW Stock Predictions
SOFI 7.53 7.70 7.30 7.65 35573100 3.10% SOFI Stock Predictions
TMX 44.38 44.82 44.38 44.65 577600 0.34% TMX Stock Predictions
TOL 49.77 50.34 49.21 50.04 835200 1.11% TOL Stock Predictions
TRV 169.33 171.63 169.31 171.56 867300 1.63% TRV Stock Predictions
TTC 89.49 90.91 88.64 90.89 216600 2.02% TTC Stock Predictions
UFCS 29.33 30.09 29.04 29.96 62500 2.11% UFCS Stock Predictions
UIHC 1.14 1.19 1.10 1.10 98500 -5.17% UIHC Stock Predictions
URI 334.45 336.79 331.40 336.55 321200 1.30% URI Stock Predictions
UVE 12.61 12.94 12.53 12.87 100600 1.98% UVE Stock Predictions
Y 837.35 838.85 837.35 838.50 44400 0.17% Y Stock Predictions
YTRA 2.90 3.00 2.75 2.94 255800 4.26% YTRA Stock Predictions

Horse Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days