Home Health Stocks List
Home Health Stocks List is a list of public traded Home Health companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Home Health Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADUS |
 |
Addus HomeCare Corporation |
108.64 |
110.56 |
108.31 |
108.88 |
97.5K |
0.59% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.24 |
10.53 |
10.23 |
10.30 |
480.1K |
0.88% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.67 |
9.94 |
9.57 |
9.66 |
1.41M |
-0.62% |
| BKD |
|
Brookdale Senior Living, Inc |
14.27 |
15.12 |
14.27 |
14.41 |
3.44M |
-0.07% |
| CHE |
|
Chemed Corporation |
487.99 |
496.15 |
483.00 |
492.28 |
55.8K |
0.80% |
| EHC |
|
Encompass Health Corp |
110.58 |
111.37 |
109.73 |
110.04 |
488.9K |
-0.06% |
| ELMD |
|
Electromed, Inc. |
45.52 |
47.08 |
45.27 |
45.81 |
56.1K |
0.31% |
| GHC |
|
Graham Holdings Company |
1158.99 |
1194.45 |
1158.55 |
1184.36 |
7.1K |
2.25% |
| HUM |
|
Humana Inc |
391.90 |
409.37 |
391.90 |
406.21 |
486.9K |
3.51% |
| ICUI |
|
ICU Medical, Incorporated |
154.52 |
157.64 |
154.31 |
157.49 |
51.3K |
1.93% |
| KMPR |
|
Kemper Corp |
29.13 |
30.32 |
29.13 |
29.93 |
391.6K |
1.66% |
| NHC |
|
National HealthCare Corporation |
210.75 |
213.54 |
207.27 |
208.20 |
51.4K |
-1.36% |
| PNTG |
|
The Pennant Group Inc |
40.66 |
41.67 |
39.64 |
39.87 |
134.7K |
-1.63% |
| RMD |
|
ResMed Inc |
199.00 |
200.55 |
190.25 |
198.50 |
1.07M |
-2.62% |
Free Dividend Stock Screener
Homebuilder Stocks
| |