Stock Screener Free Signup



Holdings Stocks List

Holdings Stocks List is a list of public traded Holdings companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/26/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAWW 98.00 98.50 97.08 97.20 847900 -0.70% AAWW Stock Predictions
ACI 24.83 25.14 24.49 25.02 3316400 0.77% ACI Stock Predictions
ACQR 9.90 9.90 9.90 9.90 300 -0.10% ACQR Stock Predictions
ADN 3.34 3.50 3.13 3.15 888800 -6.53% ADN Stock Predictions
AEHL 0.69 0.69 0.64 0.68 28900 7.94% AEHL Stock Predictions
AFRM 19.32 20.51 18.85 19.04 9881300 -1.24% AFRM Stock Predictions
AGLE 0.43 0.47 0.42 0.45 342600 2.27% AGLE Stock Predictions
AIH 1.51 1.87 1.51 1.77 2700 7.27% AIH Stock Predictions
AIMC 33.63 34.39 33.26 33.41 246200 -0.86% AIMC Stock Predictions
AJRD 41.00 41.39 40.24 40.41 510500 -1.92% AJRD Stock Predictions
ALPP 0.59 0.62 0.55 0.56 495800 -8.20% ALPP Stock Predictions
ALRM 63.64 65.08 63.64 64.54 257400 1.51% ALRM Stock Predictions
ALSN 33.06 33.54 32.63 32.63 1158400 -2.42% ALSN Stock Predictions
ALXO 9.75 10.28 9.59 9.63 154400 -1.63% ALXO Stock Predictions
AMAO 10.28 10.32 10.28 10.32 18100 0.29% AMAO Stock Predictions
AMC 7.65 7.97 6.81 6.83 42820200 -14.52% AMC Stock Predictions
AMEH 41.17 42.08 39.94 40.53 321600 -1.36% AMEH Stock Predictions
AMK 18.70 18.83 18.41 18.55 46100 0.00% AMK Stock Predictions
AMRX 2.10 2.22 2.09 2.16 981300 2.86% AMRX Stock Predictions
APRN 4.34 4.73 4.32 4.47 8158100 0.68% APRN Stock Predictions
ARCT 13.42 14.56 13.02 13.05 404000 -4.19% ARCT Stock Predictions
AREB 0.35 0.43 0.35 0.38 476600 8.57% AREB Stock Predictions
ARMK 33.64 33.88 32.65 32.73 3814500 -2.53% ARMK Stock Predictions
AROC 6.49 6.61 6.28 6.30 958900 -3.96% AROC Stock Predictions
ASH 96.52 97.41 93.94 94.58 404500 -2.62% ASH Stock Predictions
ASRT 2.09 2.24 2.08 2.15 644600 0.94% ASRT Stock Predictions
ATEC 7.87 8.24 7.87 8.10 329900 0.62% ATEC Stock Predictions
ATER 1.88 1.99 1.87 1.89 819900 0.00% ATER Stock Predictions
ATIF 1.57 1.57 1.52 1.57 1100 -0.63% ATIF Stock Predictions
ATLC 25.01 26.57 24.33 24.50 52000 -5.30% ATLC Stock Predictions
ATSG 23.80 24.24 23.32 23.98 497100 1.57% ATSG Stock Predictions
AVAH 1.67 1.75 1.62 1.63 146700 -3.55% AVAH Stock Predictions
AVYA 1.44 1.70 1.43 1.59 8121900 8.16% AVYA Stock Predictions
AWX 2.77 2.87 2.77 2.77 1000 0.00% AWX Stock Predictions
AXL 7.16 7.43 7.12 7.19 1574800 0.14% AXL Stock Predictions
BALY 20.27 21.14 19.92 19.92 257500 -2.16% BALY Stock Predictions
BAOS 0.91 0.97 0.91 0.93 11700 -5.10% BAOS Stock Predictions
BBCP 6.67 6.85 6.64 6.67 42700 -0.60% BBCP Stock Predictions
BBQ 17.24 17.26 17.24 17.24 18700 0.06% BBQ Stock Predictions
BCRX 12.34 12.57 12.08 12.11 1658700 -2.02% BCRX Stock Predictions
BEDU 3.15 3.15 2.86 2.95 16600 -7.52% BEDU Stock Predictions
BEKE 16.73 16.95 16.43 16.55 8997100 1.53% BEKE Stock Predictions
BGS 17.91 18.22 17.51 17.63 935900 -1.84% BGS Stock Predictions
BH 120.56 123.95 118.53 118.53 1800 -0.40% BH Stock Predictions
BHSE 10.18 10.19 10.18 10.19 5100 0.10% BHSE Stock Predictions
BIGC 14.46 15.44 14.20 14.25 800200 -1.72% BIGC Stock Predictions
BILL 125.38 130.23 124.29 124.31 1542100 -1.14% BILL Stock Predictions
BJ 73.07 76.31 72.95 75.45 2109700 3.20% BJ Stock Predictions
BKNG 1677.68 1714.30 1669.00 1669.25 448900 -0.04% BKNG Stock Predictions
BLDR 53.65 54.59 52.70 52.89 2427500 -2.31% BLDR Stock Predictions
BOOT 56.60 57.29 54.73 55.36 541500 -2.93% BOOT Stock Predictions
BPTH 3.20 3.26 3.00 3.03 27200 -4.72% BPTH Stock Predictions
BRBR 21.81 22.31 21.72 21.85 668900 0.74% BRBR Stock Predictions
BREZ 10.43 10.43 10.40 10.40 17400 -0.29% BREZ Stock Predictions
BTRS 5.91 6.02 5.71 5.87 986700 1.73% BTRS Stock Predictions
BV 8.04 8.25 7.79 7.80 338800 -3.35% BV Stock Predictions
BXC 61.05 62.57 57.83 57.88 108700 -5.99% BXC Stock Predictions
CBOE 115.85 117.66 115.39 116.41 489900 -1.03% CBOE Stock Predictions
CCK 82.30 83.44 80.99 81.49 1455300 -1.55% CCK Stock Predictions
CCM 1.88 1.92 1.88 1.91 3300 17.90% CCM Stock Predictions
CCO 1.35 1.43 1.30 1.30 1521400 -4.41% CCO Stock Predictions
CCOI 51.85 52.50 50.16 51.09 341400 -2.03% CCOI Stock Predictions
CD 8.11 8.35 7.98 8.00 1695100 1.27% CD Stock Predictions
CELH 88.37 92.25 87.86 88.26 824500 -0.29% CELH Stock Predictions
CELZ 0.54 0.58 0.48 0.49 478100 -10.91% CELZ Stock Predictions
CERE 26.57 27.83 26.32 26.82 491500 2.33% CERE Stock Predictions
CF 92.60 95.87 90.25 90.36 2755100 -3.66% CF Stock Predictions
CHPT 14.69 15.34 14.44 14.51 6548600 -1.63% CHPT Stock Predictions
CHUY 22.49 23.61 22.42 23.04 171400 1.50% CHUY Stock Predictions
CIDM 0.48 0.49 0.45 0.46 584500 -2.13% CIDM Stock Predictions
CIH 0.90 0.97 0.90 0.97 4900 0.00% CIH Stock Predictions
CLEU 0.90 0.96 0.89 0.91 395600 1.11% CLEU Stock Predictions
CLVR 0.60 0.63 0.58 0.62 150000 3.33% CLVR Stock Predictions
CMBM 16.72 17.45 16.39 16.48 68000 -1.73% CMBM Stock Predictions
CMCM 2.51 2.60 2.21 2.28 59300 -11.28% CMCM Stock Predictions
CME 180.40 180.96 177.87 179.98 1195900 -0.61% CME Stock Predictions
CMP 36.41 38.29 36.15 36.56 308900 -0.87% CMP Stock Predictions
CNET 1.05 1.05 0.97 1.00 104300 -2.91% CNET Stock Predictions
CNF 2.67 2.67 2.50 2.61 124100 -1.88% CNF Stock Predictions
CNFR 1.63 1.63 1.61 1.62 3900 0.62% CNFR Stock Predictions
CNK 12.01 12.53 11.77 11.86 2266000 -2.06% CNK Stock Predictions
CNNE 19.68 20.45 19.34 19.34 635300 -1.98% CNNE Stock Predictions
CNSL 4.92 4.95 4.55 4.58 469400 -7.47% CNSL Stock Predictions
CNTB 1.18 1.22 1.18 1.21 50700 2.54% CNTB Stock Predictions
COSM 0.22 0.22 0.20 0.22 445900 0.00% COSM Stock Predictions
CPHI 0.15 0.15 0.13 0.13 183100 -7.14% CPHI Stock Predictions
CPS 6.58 7.14 6.49 6.57 121500 -2.23% CPS Stock Predictions
CRBP 0.18 0.18 0.15 0.16 6444000 -5.88% CRBP Stock Predictions
CRGE 1.64 1.74 1.55 1.58 810800 -6.51% CRGE Stock Predictions
CRHC 9.93 9.95 9.92 9.93 698400 8.29% CRHC Stock Predictions
CRWD 159.99 165.80 159.14 159.35 2745300 -0.65% CRWD Stock Predictions
CSTR 19.10 19.15 18.84 19.00 33700 0.00% CSTR Stock Predictions
CTLT 75.17 78.56 73.89 74.73 2080800 -1.76% CTLT Stock Predictions
CTOS 6.09 6.30 6.09 6.14 194300 -0.16% CTOS Stock Predictions
CURO 5.05 5.24 4.58 4.63 177400 -7.95% CURO Stock Predictions
CWH 23.18 24.02 22.93 22.97 1113400 -1.50% CWH Stock Predictions
CYTH 1.72 1.88 1.72 1.73 10900 1.17% CYTH Stock Predictions
DDF 7.60 7.60 7.43 7.46 9900 -1.97% DDF Stock Predictions
DEX 7.19 7.24 7.00 7.03 30400 -3.17% DEX Stock Predictions
DFH 10.17 10.35 9.68 9.81 99300 -3.92% DFH Stock Predictions
DHHC 9.86 9.87 9.84 9.87 826300 0.30% DHHC Stock Predictions
DHX 5.35 5.54 5.31 5.36 128800 0.94% DHX Stock Predictions
DK 24.29 25.37 23.99 24.15 1023000 -1.91% DK Stock Predictions
DKL 50.58 51.12 48.82 48.98 62000 -2.27% DKL Stock Predictions
DLHC 12.29 12.50 12.10 12.26 52100 -0.24% DLHC Stock Predictions
DLTH 7.20 7.31 7.04 7.06 135600 -1.94% DLTH Stock Predictions
DNB 12.95 13.15 12.67 12.69 1678100 -2.68% DNB Stock Predictions
DOCN 36.84 38.65 36.08 36.32 1240800 -1.28% DOCN Stock Predictions
DOYU 1.17 1.19 1.05 1.09 1671500 -6.84% DOYU Stock Predictions
DRVN 29.71 30.04 28.99 29.03 660300 -2.71% DRVN Stock Predictions
DV 26.21 27.04 25.89 26.15 578100 -0.23% DV Stock Predictions
DXF 0.34 0.34 0.24 0.33 203600 -5.71% DXF Stock Predictions
EBON 0.39 0.40 0.37 0.38 283800 -2.56% EBON Stock Predictions
EDR 19.54 19.73 18.85 18.90 2223100 -4.11% EDR Stock Predictions
EGLX 0.99 1.02 0.84 0.86 287100 -11.34% EGLX Stock Predictions
EH 4.90 5.24 4.79 4.95 278600 1.02% EH Stock Predictions
EIG 35.48 35.63 34.66 34.76 103000 -2.93% EIG Stock Predictions
EKSO 1.58 1.70 1.46 1.49 53100 -8.02% EKSO Stock Predictions
ELF 38.51 39.76 38.30 38.75 535000 0.23% ELF Stock Predictions
ENR 26.88 27.26 26.77 27.01 823800 -0.07% ENR Stock Predictions
EPC 38.21 38.68 37.32 37.98 482700 -0.73% EPC Stock Predictions
EQH 27.24 27.50 26.47 26.47 2546600 -3.68% EQH Stock Predictions
ESQ 38.71 38.85 38.05 38.32 8000 -0.98% ESQ Stock Predictions
ETWO 6.14 6.33 6.10 6.23 3746900 1.63% ETWO Stock Predictions
EVRI 16.05 16.38 15.46 15.49 557800 -3.31% EVRI Stock Predictions
EVTC 31.77 32.18 30.91 31.07 559700 -2.72% EVTC Stock Predictions
EXLS 157.54 158.75 147.38 147.68 1450900 -12.06% EXLS Stock Predictions
EXPI 10.74 11.25 10.62 10.82 1580500 -0.28% EXPI Stock Predictions
EYE 32.27 33.14 31.52 31.55 661700 -2.71% EYE Stock Predictions
EYEN 1.92 2.00 1.88 1.91 122300 0.00% EYEN Stock Predictions
FAT 8.01 8.01 7.51 7.70 18200 -3.51% FAT Stock Predictions
FFHL 8.68 9.00 7.98 8.64 21200 -2.04% FFHL Stock Predictions
FGF 1.58 1.60 1.55 1.55 2300 -4.91% FGF Stock Predictions
FIVE 133.38 136.33 130.43 130.63 805500 -1.77% FIVE Stock Predictions
FLUX 2.80 2.84 2.63 2.75 37700 -0.72% FLUX Stock Predictions
FMTX 19.91 19.94 19.90 19.91 755100 -0.05% FMTX Stock Predictions
FND 70.10 72.48 68.25 69.25 1237300 -1.33% FND Stock Predictions
FPH 2.81 2.81 2.50 2.53 129200 -9.32% FPH Stock Predictions
FRPH 54.01 54.62 53.08 53.24 9400 -0.89% FRPH Stock Predictions
FSLR 129.90 133.00 127.60 128.21 2680900 -1.26% FSLR Stock Predictions
FTHM 4.97 5.43 4.95 5.05 30900 4.12% FTHM Stock Predictions
GBS 0.41 0.43 0.39 0.43 44000 7.50% GBS Stock Predictions
GDRX 5.15 5.39 5.05 5.05 1857000 -1.94% GDRX Stock Predictions
GDS 21.19 21.30 20.01 20.04 868400 -2.62% GDS Stock Predictions
GDYN 17.68 18.64 17.68 18.09 450000 1.86% GDYN Stock Predictions
GHC 533.65 535.94 529.14 529.14 15000 -1.16% GHC Stock Predictions
GHLD 9.37 9.63 9.37 9.53 11400 -0.21% GHLD Stock Predictions
GIIX 9.87 9.87 9.86 9.86 1200 -0.20% GIIX Stock Predictions
GLG 1.05 1.09 1.05 1.06 6000 -0.93% GLG Stock Predictions
GME 24.66 25.87 24.12 24.48 3432600 -2.24% GME Stock Predictions

Home Furnishing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days