| ACI |
 |
Arch Coal, Inc |
12.15 |
12.41 |
11.99 |
12.24 |
3.76M |
0.82% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
5.62 |
6.86 |
5.07 |
5.40 |
132.8K |
-5.43% |
| AFRM |
|
Affirm Holdings Inc |
75.66 |
77.13 |
75.18 |
76.72 |
1.52M |
1.62% |
| ALRM |
|
Alarm.com |
56.45 |
57.03 |
55.50 |
56.40 |
143.4K |
-0.11% |
| ALSN |
|
Allison Transmission Holdings |
124.51 |
127.35 |
124.06 |
124.89 |
253.4K |
0.27% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.09 |
2.10 |
1.90 |
1.94 |
483.5K |
-5.83% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.42 |
2.49 |
2.38 |
2.40 |
12.74M |
-0.83% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.83 |
18.00 |
17.07 |
17.10 |
1.7M |
-4.36% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.13 |
7.70 |
7.06 |
7.53 |
612.2K |
6.81% |
| ARMK |
|
Aramark Holdings Corp |
55.71 |
61.52 |
55.00 |
60.49 |
3.29M |
8.44% |
| AROC |
|
Archrock Inc |
33.76 |
34.92 |
32.92 |
32.98 |
431.1K |
-0.42% |
| ASH |
|
Ashland Inc |
75.50 |
76.55 |
74.41 |
74.55 |
542.9K |
-1.13% |
| ATEC |
|
Alphatec Holdings, Inc |
9.47 |
9.68 |
9.34 |
9.36 |
743K |
-1.37% |
| ATER |
|
Aterian Inc |
0.48 |
0.55 |
0.45 |
0.49 |
1.17M |
2.08% |
| ATLC |
|
Atlanticus Hld Cp |
97.07 |
99.31 |
92.45 |
93.78 |
76.2K |
-1.72% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.44 |
9.62 |
8.91 |
8.93 |
1.83M |
-5.70% |
| AWX |
|
Avalon Holdings Corporation |
2.69 |
2.85 |
2.58 |
2.84 |
89.4K |
1.79% |
| BALY |
|
Ballys Corporation |
13.14 |
13.18 |
12.63 |
12.97 |
11K |
0.15% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.68 |
0.75 |
0.61 |
0.73 |
630.8K |
2.82% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.60 |
9.60 |
9.26 |
9.34 |
29.8K |
-0.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.86 |
10.59 |
9.78 |
10.35 |
4.19M |
4.97% |
| |
| BEKE |
|
Ke Holdings Inc ADR |
17.21 |
17.34 |
16.88 |
16.96 |
1.55M |
-3.91% |
| BGS |
|
B&G Foods, Inc |
3.40 |
3.50 |
3.37 |
3.40 |
2.09M |
-0.29% |
| BH |
|
Biglari Holdings Inc |
390.51 |
401.88 |
378.62 |
382.84 |
217.5K |
-0.66% |
| BILL |
|
Bill.com Holdings Inc |
49.40 |
49.98 |
48.80 |
49.49 |
1.21M |
0.45% |
| BJ |
|
BJs Wholesale Club, Inc |
95.32 |
96.20 |
93.71 |
93.95 |
578.2K |
-2.41% |
| BKNG |
|
Booking Holdings Inc |
210.00 |
214.36 |
208.77 |
212.89 |
2.26M |
-0.03% |
| BLDR |
|
Builders FirstSource, Inc |
72.55 |
75.19 |
72.45 |
75.11 |
1.07M |
4.36% |
| BOOT |
|
LaCrosse Footwear, Inc |
168.59 |
170.47 |
165.09 |
165.79 |
283.9K |
-1.70% |
| BRBR |
|
Bellring Brands Inc Cl A |
11.27 |
11.59 |
11.25 |
11.54 |
1.4M |
1.32% |
| BV |
|
Brightview Holdings Inc |
11.24 |
11.35 |
11.12 |
11.31 |
581.8K |
0.27% |
| BXC |
|
BlueLinx Holdings Inc |
90.47 |
93.80 |
89.10 |
89.94 |
104.5K |
-1.49% |
| CBOE |
|
CBOE Holdings, Inc |
283.95 |
287.07 |
280.05 |
282.83 |
522.3K |
-0.88% |
| CCK |
|
Crown Holdings, Inc |
119.54 |
121.80 |
118.14 |
119.98 |
250.6K |
-0.26% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.42 |
5.66 |
4.42 |
5.14 |
25.3K |
18.43% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.40 |
2.42 |
1.23M |
0.00% |
| CCOI |
|
Cogent Communications Group, Inc |
10.30 |
10.85 |
9.98 |
10.83 |
1.14M |
5.15% |
| CD |
|
Avis Budget Group Inc |
2.95 |
3.16 |
2.83 |
3.07 |
86.2K |
7.34% |
| CELH |
|
Celsius Holdings, Inc. |
26.97 |
28.20 |
26.63 |
28.10 |
9.08M |
3.20% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.20 |
1.46 |
1.09 |
1.25 |
2.83M |
5.04% |
| CF |
|
CF Industries Holdings, Inc |
121.30 |
122.19 |
117.27 |
117.78 |
1.38M |
-3.05% |
| CHPT |
|
ChargePoint Holdings Inc |
6.15 |
6.29 |
6.12 |
6.27 |
129.4K |
2.28% |
| CMCM |
|
Cheetah Mobile Inc |
2.92 |
3.21 |
2.88 |
3.16 |
4.2K |
0.00% |
| CME |
|
CME Group Inc |
265.50 |
265.50 |
258.76 |
259.36 |
820.4K |
-1.65% |
| CMP |
|
Compass Minerals International, Inc |
27.02 |
27.28 |
26.07 |
26.97 |
251.8K |
-0.22% |
| CNET |
|
Chinanet Online Holdings Inc |
1.40 |
1.46 |
1.33 |
1.33 |
2.1K |
-1.48% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
2.31 |
2.31 |
2.20 |
2.25 |
3.8K |
-1.75% |
| CNK |
|
Cinemark Holdings, Inc |
37.32 |
38.02 |
36.57 |
36.66 |
1.02M |
-2.81% |
| CNNE |
|
Cannae Holdings Inc |
15.06 |
15.20 |
14.02 |
14.84 |
496.4K |
1.16% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.31 |
2.47 |
2.13 |
2.24 |
258.5K |
4.19% |
| COSM |
|
Cosmos Holdings Inc |
0.22 |
0.23 |
0.21 |
0.22 |
1.69M |
0.00% |
 |
| CPHI |
|
China Pharma Holdings, Inc. |
1.12 |
1.15 |
1.10 |
1.11 |
139.5K |
-1.77% |
| CPS |
|
Cooper Std Hld Inc |
28.32 |
29.57 |
27.27 |
27.42 |
103.3K |
-3.45% |
| CRBP |
|
Corbus Pharma |
9.54 |
9.71 |
9.42 |
9.52 |
343.1K |
0.63% |
| CRWD |
|
Crowdstrike Holdings Inc |
224.00 |
225.52 |
219.24 |
221.92 |
4.78M |
-1.48% |
| CTOS |
|
Custom Truck One Source Inc |
10.80 |
10.90 |
10.58 |
10.65 |
290.1K |
-0.09% |
| CWH |
|
CommonWealth REIT |
6.21 |
6.40 |
6.15 |
6.34 |
795.5K |
2.92% |
| DFH |
|
Dream Finders Homes Inc |
13.73 |
14.47 |
13.65 |
14.15 |
429.1K |
2.54% |
| DHX |
|
DICE HOLDINGS, INC |
3.68 |
3.88 |
3.65 |
3.82 |
249.2K |
5.23% |
| DK |
|
Delek US Holdings, Inc |
60.81 |
64.28 |
60.68 |
63.92 |
612.4K |
5.15% |
| DKL |
|
MSSATURNS FORD 8 |
58.87 |
59.82 |
58.52 |
58.52 |
25.5K |
-2.09% |
| DLHC |
|
Dlh Holdings Corp |
4.77 |
4.87 |
4.76 |
4.76 |
6.8K |
-1.24% |
| DLTH |
|
Duluth Hld Cl B |
3.98 |
4.08 |
3.95 |
4.02 |
33.2K |
0.75% |
| DOCN |
|
DigitalOcean Holdings Inc |
130.00 |
133.65 |
119.85 |
120.88 |
1.36M |
-6.81% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.54 |
4.70 |
4.47 |
4.61 |
49.6K |
2.44% |
| DRVN |
|
Driven Brands Holdings Inc |
12.55 |
12.65 |
12.31 |
12.35 |
384K |
-1.67% |
| DV |
|
DeVry Inc |
13.21 |
13.26 |
13.21 |
13.24 |
8.58M |
0.15% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.51 |
0.58 |
0.46 |
0.55 |
20.68M |
10.00% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.06 |
2.11 |
1.93 |
2.11 |
576 |
1.93% |
| EH |
|
Ehang Holdings Ltd Ads |
5.67 |
5.87 |
5.54 |
5.77 |
453.5K |
1.41% |
| EIG |
|
Employers Holdings, Inc |
49.26 |
49.56 |
48.47 |
48.47 |
58.3K |
-1.20% |
| ELF |
|
E.L.F. Beauty Inc |
95.00 |
95.77 |
93.64 |
95.02 |
698.3K |
-0.26% |
| ENR |
|
Energizer Holdings, Inc |
21.77 |
22.45 |
21.64 |
22.39 |
271.3K |
2.10% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
27.71 |
28.62 |
27.59 |
28.62 |
207.2K |
2.29% |
| EQH |
|
Axa Equitable Holdings Inc |
52.32 |
52.46 |
48.67 |
51.33 |
3.17M |
-2.56% |
| ESQ |
|
Esquire Financial Holdings Inc |
128.99 |
133.25 |
128.99 |
132.88 |
68.5K |
3.15% |
| EVTC |
|
Evotec AG (ADR) |
29.50 |
29.91 |
29.26 |
29.55 |
109.9K |
-0.37% |
| EXLS |
|
ExlService Holdings, Inc |
34.89 |
35.40 |
34.74 |
34.91 |
875.2K |
-0.46% |
| EYE |
|
National Vision Holdings Inc |
22.05 |
22.56 |
21.57 |
22.06 |
2.02M |
-1.65% |
| FIVE |
|
Five Below Inc |
234.86 |
237.30 |
230.64 |
234.20 |
379.9K |
-0.50% |
| FLUX |
|
Flux Power Holdings Inc |
0.54 |
0.58 |
0.52 |
0.53 |
106.3K |
0.00% |
 |
| FND |
|
Floor & Decor Holdings Inc |
59.00 |
61.15 |
58.51 |
60.55 |
1.23M |
2.33% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.32 |
5.39 |
5.26 |
5.27 |
145.6K |
0.19% |
| FRPH |
|
Frp Holdings Inc |
21.73 |
22.19 |
21.61 |
22.15 |
44.2K |
2.03% |
| FSLR |
|
First Solar, Inc |
249.44 |
249.76 |
238.51 |
240.83 |
1.05M |
0.68% |
| FTHM |
|
Fathom Holdings Inc |
0.73 |
0.75 |
0.70 |
0.71 |
86.6K |
-2.74% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.65 |
3.89 |
3.58 |
3.80 |
1.62M |
3.54% |
| GDS |
|
Gds Holdings Ltd |
31.18 |
33.32 |
30.83 |
32.59 |
1.1M |
3.79% |
| GDYN |
|
Grid Dynamics Holdings Inc |
7.60 |
7.98 |
7.56 |
7.77 |
884.3K |
1.17% |
| GHC |
|
Graham Holdings Company |
1188.90 |
1192.90 |
1165.86 |
1178.97 |
22.3K |
-0.01% |
| GME |
|
GameStop Corp |
18.81 |
18.95 |
18.58 |
18.83 |
3.45M |
0.27% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.95 |
1.96 |
1.91 |
1.96 |
3.7K |
0.51% |
| GNRC |
|
Generac Holdings Inc. |
209.00 |
218.09 |
207.08 |
215.95 |
405.4K |
4.79% |
| GOLF |
|
Golfsmith International Holdings, Inc |
91.17 |
93.82 |
90.30 |
90.40 |
260.4K |
-1.21% |
| GOOS |
|
Canada Goose Holdings Inc |
8.66 |
8.86 |
8.66 |
8.75 |
364K |
0.81% |
| HAYW |
|
Hayward Holdings Inc |
15.51 |
15.74 |
15.44 |
15.56 |
661.4K |
0.78% |
| HCA |
|
Hca Holdings Inc |
416.00 |
419.33 |
409.75 |
411.59 |
645.1K |
-0.59% |
| HCAT |
|
Health Catalyst Inc |
1.68 |
1.85 |
1.68 |
1.77 |
1.95M |
2.31% |
| HLT |
|
Hilton Inc |
311.56 |
315.78 |
311.00 |
314.66 |
908.9K |
1.20% |
| HRI |
|
Herc Holdings Inc |
169.75 |
175.99 |
165.02 |
171.05 |
120.1K |
0.71% |