Hardware Stocks List
Hardware Stocks List is a list of public traded Hardware companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hardware Stocks
9/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACU |
 |
Acme United Corporation |
60.79 |
61.80 |
60.79 |
61.32 |
10.8K |
-0.29% |
| CTS |
|
CTS Corporation |
56.37 |
56.59 |
55.04 |
56.30 |
53.8K |
0.27% |
| DELL |
|
Dell Inc |
535.56 |
536.50 |
506.25 |
506.44 |
3.36M |
-5.42% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.20 |
2.20 |
2.15 |
2.16 |
3.7K |
-0.46% |
| EML |
|
The Eastern Company |
25.64 |
26.25 |
24.44 |
25.31 |
6.1K |
0.40% |
| HPE |
|
Hewlett Packard Enterprise Comp |
58.70 |
58.98 |
55.13 |
55.23 |
12.4M |
-6.23% |
| HPQ |
|
Hewlett-Packard Company |
32.40 |
33.17 |
31.73 |
32.74 |
9.61M |
1.02% |
| OSS |
|
One Stop Systems Inc |
9.36 |
9.57 |
8.91 |
8.92 |
582.6K |
-5.11% |
| PAR |
|
3PAR Inc |
17.65 |
17.99 |
17.38 |
17.62 |
451.8K |
-0.34% |
| REZI |
|
Resideo Technologies Inc |
18.78 |
19.42 |
18.50 |
18.83 |
868.7K |
-0.26% |
| SNA |
|
Snap-on Incorporated |
375.61 |
387.52 |
372.40 |
374.84 |
89.3K |
-0.74% |
| SWK |
|
The Stanley Works |
91.24 |
91.24 |
87.95 |
89.22 |
1.27M |
-2.69% |
| TDC |
|
Teradata Corporation |
27.97 |
28.05 |
27.31 |
27.35 |
990.4K |
-1.87% |
Free Dividend Stock Screener
Hawaii Stocks
| |