Stock Screener Free Signup



Hair Stocks List

Hair Stocks List is a list of public traded Hair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/18/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIH 2.20 2.33 2.07 2.09 18700 -0.95% AIH Stock Predictions
ALGN 277.22 282.01 273.55 281.66 554000 1.44% ALGN Stock Predictions
CBRL 108.27 110.34 107.14 110.27 312700 2.14% CBRL Stock Predictions
CRI 83.45 83.84 82.62 83.72 357500 -0.31% CRI Stock Predictions
CULP 4.94 5.00 4.90 5.00 14900 0.00% CULP Stock Predictions
CUTR 51.14 53.26 50.60 52.51 218500 1.70% CUTR Stock Predictions
DBTX 4.36 4.80 4.25 4.65 65500 6.41% DBTX Stock Predictions
EL 271.00 284.45 268.18 281.62 2450400 1.84% EL Stock Predictions
FIVE 142.80 143.75 140.79 142.04 601000 -1.35% FIVE Stock Predictions
FLXS 17.22 17.61 17.22 17.40 24900 2.05% FLXS Stock Predictions
HAIN 24.60 24.81 23.70 24.80 762900 0.57% HAIN Stock Predictions
HELE 137.25 138.58 135.71 138.20 117100 0.55% HELE Stock Predictions
HIMS 6.72 6.76 6.30 6.38 1742300 -5.20% HIMS Stock Predictions
HLF 30.26 30.65 29.87 30.52 1064600 1.36% HLF Stock Predictions
HOFT 16.65 16.78 16.50 16.73 90300 0.48% HOFT Stock Predictions
HSIC 75.84 76.32 75.21 76.05 758900 1.55% HSIC Stock Predictions
HSTO 2.06 2.06 1.75 1.88 821700 -13.36% HSTO Stock Predictions
IFF 123.17 123.73 121.65 122.05 700500 -0.68% IFF Stock Predictions
IMBI 1.50 1.75 1.47 1.70 236600 12.58% IMBI Stock Predictions
IVC 0.87 0.89 0.86 0.87 222300 1.16% IVC Stock Predictions
LEG 41.16 41.51 40.93 41.34 549100 0.73% LEG Stock Predictions
LFMD 2.58 2.81 2.52 2.75 86900 6.59% LFMD Stock Predictions
LFVN 4.27 4.31 4.16 4.27 21400 0.95% LFVN Stock Predictions
LOVE 35.92 36.64 34.67 36.38 218400 0.03% LOVE Stock Predictions
LZB 29.92 30.30 29.75 30.24 209500 0.47% LZB Stock Predictions
MLSS 0.99 1.06 0.99 1.03 19300 1.98% MLSS Stock Predictions
NGVC 15.09 15.53 14.99 15.51 110600 3.40% NGVC Stock Predictions
NVFY 1.27 1.34 0.85 0.90 2975100 -18.92% NVFY Stock Predictions
OTIC 0.46 0.47 0.35 0.41 1202300 -8.89% OTIC Stock Predictions
OVID 2.17 2.26 2.16 2.25 85000 3.21% OVID Stock Predictions
OXM 115.94 117.91 115.08 117.54 243600 1.00% OXM Stock Predictions
PLBY 5.30 5.31 5.12 5.14 838100 -3.20% PLBY Stock Predictions
PMD 6.59 6.81 6.59 6.63 4200 0.61% PMD Stock Predictions
REV 8.10 8.75 7.51 8.33 3910700 -0.36% REV Stock Predictions
RGS 1.50 1.50 1.30 1.38 1017200 -7.38% RGS Stock Predictions
SBH 15.55 16.06 15.43 15.96 1622400 1.98% SBH Stock Predictions
SCS 12.29 12.30 12.18 12.23 339400 0.08% SCS Stock Predictions
SIEN 0.97 0.99 0.90 0.91 712300 -7.14% SIEN Stock Predictions
SP 35.62 36.22 35.23 36.00 100900 1.12% SP Stock Predictions
ULTA 406.05 410.06 402.07 409.25 504200 1.21% ULTA Stock Predictions
VERO 0.42 0.42 0.38 0.41 299300 2.50% VERO Stock Predictions
VIRC 4.60 4.60 4.50 4.54 2600 0.22% VIRC Stock Predictions
XCUR 2.25 2.28 2.06 2.13 224500 -6.58% XCUR Stock Predictions

Hardware Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days