Hair Stocks List
Hair Stocks List is a list of public traded Hair companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Hair Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
175.80 |
178.46 |
172.80 |
172.87 |
245.7K |
-1.82% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
55.83 |
56.96 |
55.27 |
56.04 |
334K |
-0.18% |
| CRI |
|
Carters, Inc |
40.25 |
40.48 |
39.44 |
39.74 |
385.3K |
-1.51% |
| CULP |
|
Culp Inc |
3.37 |
3.49 |
3.35 |
3.45 |
13.7K |
-0.86% |
| EL |
|
The Estee Lauder Companies Inc |
87.50 |
88.66 |
86.58 |
87.79 |
2.07M |
0.72% |
| FIVE |
|
Five Below Inc |
234.86 |
237.30 |
230.64 |
234.20 |
379.9K |
-0.50% |
| FLXS |
|
Flexsteel Industries, Inc |
75.86 |
75.86 |
74.33 |
75.07 |
19.1K |
-0.20% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.61 |
0.53 |
0.55 |
1.21M |
-8.33% |
| HELE |
|
Helen of Troy Limited |
29.04 |
29.99 |
28.74 |
29.26 |
158.2K |
0.21% |
| HIMS |
|
Hims & Hers Health Inc |
29.64 |
31.79 |
29.32 |
30.55 |
17.43M |
-3.84% |
| HLF |
|
Herbalife Ltd |
11.57 |
11.81 |
11.43 |
11.75 |
1.01M |
2.09% |
| HOFT |
|
Hooker Furniture Corporation |
15.05 |
15.33 |
14.77 |
15.13 |
15.1K |
3.00% |
| HSIC |
|
Henry Schein, Inc |
88.00 |
90.08 |
88.00 |
89.20 |
526.1K |
1.26% |
| IFF |
|
International Flavors & Fragrances Inc |
84.86 |
86.18 |
84.57 |
85.04 |
708K |
-0.06% |
| LEG |
|
Leggett & Platt, Inc |
9.55 |
9.80 |
9.52 |
9.54 |
1.17M |
0.74% |
| LFMD |
|
LifeMD Inc |
3.62 |
3.71 |
3.36 |
3.39 |
901.8K |
-6.61% |
| LFVN |
|
Lifevantage Cp |
6.68 |
6.85 |
6.56 |
6.66 |
43K |
0.00% |
| LOVE |
|
The Lovesac Company |
17.37 |
17.69 |
17.16 |
17.59 |
41.9K |
1.74% |
| LZB |
|
La-Z-Boy Incorporated |
41.39 |
41.94 |
41.11 |
41.55 |
174.4K |
0.27% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.50 |
0.44 |
0.49 |
111.4K |
2.08% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.35 |
27.90 |
26.02 |
27.55 |
143.5K |
4.87% |
| |
| OVID |
|
Ovid Therapeutics Inc |
2.64 |
2.65 |
2.53 |
2.59 |
698.6K |
-1.15% |
| OXM |
|
Oxford Industries, Inc |
37.30 |
37.38 |
36.05 |
36.30 |
123K |
-2.55% |
| PLBY |
|
PLBY Group Inc |
1.37 |
1.60 |
1.31 |
1.35 |
3.8M |
11.57% |
| RGS |
|
Regis Corporation |
28.62 |
28.73 |
27.32 |
27.32 |
1.4K |
-3.57% |
| SBH |
|
Sally Beauty Holdings, Inc |
16.81 |
17.29 |
16.64 |
16.85 |
916.1K |
0.60% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
546.00 |
553.18 |
540.30 |
540.99 |
184.3K |
-1.40% |
| VIRC |
|
Virco Mfg |
5.95 |
5.95 |
5.84 |
5.87 |
20.9K |
-1.34% |
| XCUR |
|
Exicure Inc |
1.34 |
1.44 |
1.33 |
1.39 |
30.1K |
2.96% |
Free Dividend Stock Screener
Hardware Stocks
| |