Stock Screener Free Signup



Grocery Store Stocks List

Grocery Store Stocks List is a list of public traded Grocery Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACEL 9.95 10.53 9.83 10.45 428600 5.34% ACEL Stock Predictions
CALM 52.41 54.91 52.41 54.74 619600 4.45% CALM Stock Predictions
CASY 206.66 208.87 206.66 208.43 181300 0.98% CASY Stock Predictions
DIT 210.25 219.05 207.25 214.00 100 -2.22% DIT Stock Predictions
DTEA 1.79 1.88 1.77 1.84 31400 3.95% DTEA Stock Predictions
GDEN 42.83 43.05 42.22 42.48 180900 0.50% GDEN Stock Predictions
GIS 77.21 77.28 76.56 77.00 2409300 0.05% GIS Stock Predictions
HSY 225.66 226.30 223.89 225.76 690600 0.26% HSY Stock Predictions
JAKK 21.82 23.57 19.76 21.97 1006700 1.67% JAKK Stock Predictions
KKR 57.00 57.18 56.24 57.12 2030000 0.81% KKR Stock Predictions
KOSS 8.82 9.04 8.71 8.95 66000 2.17% KOSS Stock Predictions
LCUT 9.43 9.70 9.43 9.68 11500 2.33% LCUT Stock Predictions
NWL 20.82 21.12 20.73 21.08 1786600 1.59% NWL Stock Predictions
ODC 26.59 27.92 26.51 27.92 14400 3.99% ODC Stock Predictions
PEP 175.93 177.38 175.38 177.33 3755500 1.31% PEP Stock Predictions
PG 145.91 146.73 144.96 146.67 5036400 0.97% PG Stock Predictions
POST 88.14 89.25 87.35 89.06 519500 1.45% POST Stock Predictions
PPC 30.21 30.49 29.99 30.06 424700 -0.13% PPC Stock Predictions
REED 0.21 0.21 0.19 0.19 883700 -9.52% REED Stock Predictions
REYN 28.69 28.76 28.35 28.73 435900 0.14% REYN Stock Predictions
SAM 387.51 387.51 381.19 381.82 56500 -0.26% SAM Stock Predictions
SCHL 47.20 47.24 46.73 47.15 199600 0.62% SCHL Stock Predictions
SFM 29.18 29.54 28.84 29.19 1136800 0.31% SFM Stock Predictions
UNFI 45.44 46.19 45.04 46.15 237000 1.72% UNFI Stock Predictions
WDFC 191.02 196.47 189.60 196.41 66600 2.93% WDFC Stock Predictions

Hair Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days