Grill Stocks List
Grill Stocks List is a list of public traded Grill companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Grill Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CLX |
 |
The Clorox Company |
89.87 |
94.37 |
89.10 |
94.14 |
1.69M |
5.03% |
| CMG |
|
Chipotle Mexican Grill, Inc |
28.47 |
30.27 |
28.30 |
29.30 |
28.39M |
3.97% |
| DIN |
|
DineEquity, Inc |
29.32 |
30.04 |
28.63 |
29.39 |
142.8K |
1.17% |
| DRI |
|
Darden Restaurants, Inc |
193.10 |
198.82 |
193.10 |
198.12 |
418.6K |
2.39% |
| EAT |
|
Brinker International, Inc |
137.00 |
142.12 |
137.00 |
140.42 |
371.9K |
2.77% |
| GFF |
|
Griffon Corporation |
85.18 |
86.74 |
84.89 |
85.52 |
118.8K |
-0.41% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.01 |
20.07 |
18.96 |
19.17 |
14.4K |
-1.84% |
| MIDD |
|
The Middleby Corporation |
154.90 |
156.59 |
151.80 |
154.94 |
283.4K |
-0.48% |
| POOL |
|
Pool Corporation |
183.46 |
188.53 |
183.46 |
185.43 |
1.05M |
1.22% |
| QSR |
|
Restaurant Brands International |
71.90 |
72.79 |
70.99 |
72.65 |
2.39M |
1.14% |
| STKS |
|
The One Group |
1.78 |
1.87 |
1.77 |
1.80 |
26.9K |
-0.55% |
| TANH |
|
Tantech Holdings |
0.43 |
0.45 |
0.40 |
0.43 |
106K |
2.38% |
| TSN |
|
Tyson Foods, Inc |
57.00 |
59.55 |
56.90 |
58.73 |
1.88M |
3.23% |
| WSO |
|
Watsco, Incorporated |
367.06 |
376.31 |
365.61 |
371.43 |
114K |
0.72% |
| YUM |
|
Yum! Brands, Inc |
148.84 |
151.41 |
147.90 |
150.76 |
731.5K |
1.81% |
Free Dividend Stock Screener
Grocery Store Stocks
| |