| ALGT |
 |
Allegiant Travel Company |
87.96 |
88.23 |
85.47 |
87.75 |
162.6K |
2.21% |
| ANDE |
|
The Andersons, Inc |
54.40 |
56.47 |
53.69 |
56.35 |
554.9K |
4.31% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
55.50 |
55.93 |
54.42 |
54.74 |
814.7K |
-1.37% |
| AWX |
|
Avalon Holdings Corporation |
2.66 |
2.69 |
2.55 |
2.69 |
3.7K |
-0.37% |
| BV |
|
Brightview Holdings Inc |
12.95 |
13.03 |
12.67 |
12.80 |
372K |
-0.08% |
| CMP |
|
Compass Minerals International, Inc |
17.62 |
18.72 |
17.56 |
18.55 |
716.6K |
6.92% |
| COLM |
|
Columbia Sportswear Company |
57.29 |
57.50 |
55.68 |
57.04 |
249.4K |
-0.24% |
| DE |
|
Deere & Company |
486.70 |
488.99 |
481.32 |
488.09 |
923.1K |
0.67% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.13 |
215.55 |
211.39 |
211.78 |
482.9K |
-0.88% |
| FLL |
|
Full House Resorts, Inc |
3.08 |
3.08 |
2.86 |
2.88 |
231.8K |
-6.80% |
| GOLF |
|
Golfsmith International Holdings, Inc |
84.58 |
85.90 |
84.24 |
85.54 |
90.4K |
0.72% |
| IEP |
|
Icahn Enterprises, L |
7.73 |
7.78 |
7.68 |
7.75 |
658.6K |
0.00% |
| INSE |
|
Inspired Entertainment Inc |
9.11 |
9.11 |
8.79 |
9.05 |
16.2K |
0.44% |
| IR |
|
Ingersoll-Rand Company Limited |
82.77 |
82.77 |
80.98 |
81.60 |
1.89M |
-0.20% |
| JOE |
|
The St |
62.80 |
63.12 |
61.71 |
62.39 |
133.4K |
-0.73% |
| LSPD |
|
Lightspeed Pos Inc |
12.15 |
12.16 |
11.63 |
11.69 |
331.7K |
-3.79% |
| MGM |
|
MGM MIRAGE |
37.78 |
37.93 |
36.75 |
37.39 |
3.12M |
-0.03% |
| MTN |
|
Vail Resorts, Inc |
163.38 |
163.50 |
155.67 |
159.87 |
543.4K |
-1.28% |
| NKE |
|
NIKE, Inc |
67.86 |
68.35 |
66.69 |
67.79 |
8.51M |
0.44% |
| POOL |
|
Pool Corporation |
241.90 |
244.00 |
236.77 |
238.42 |
348.1K |
-0.75% |
| RL |
|
Polo Ralph Lauren Corporation |
373.81 |
377.72 |
370.93 |
371.71 |
454.2K |
0.42% |
| |
| SITE |
|
Siteone Landscape Supply |
130.00 |
131.73 |
126.79 |
128.08 |
221.1K |
-1.41% |
| TOL |
|
Toll Brothers, Inc |
139.50 |
141.70 |
139.08 |
140.42 |
569.6K |
0.92% |
| TTC |
|
The Toro Company |
74.01 |
74.61 |
72.52 |
73.48 |
626.8K |
-0.69% |
| TWI |
|
Titan International, Inc |
8.44 |
8.53 |
8.17 |
8.19 |
355.8K |
-2.27% |
| TXT |
|
Textron Inc |
86.41 |
88.00 |
86.41 |
87.93 |
853.5K |
0.85% |
| VICI |
|
Vici Properties Inc |
28.73 |
28.86 |
28.07 |
28.61 |
6.37M |
-0.21% |
| WINA |
|
Winmark Corporation |
445.52 |
450.80 |
428.97 |
431.33 |
26.2K |
-3.15% |