| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
121.39 |
124.23 |
121.17 |
122.36 |
2.36M |
1.11% |
| AGI |
|
Alamos Gold Inc |
26.52 |
27.19 |
26.48 |
26.74 |
1.89M |
1.10% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
47.74 |
49.31 |
47.54 |
48.30 |
2.39M |
0.67% |
| BTG |
|
B2Gold Corp |
3.65 |
3.76 |
3.63 |
3.67 |
54.64M |
0.82% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
16.19 |
16.39 |
16.12 |
16.25 |
705.6K |
0.43% |
| CDE |
|
Coeur dAlene Mines Corporation |
8.94 |
9.25 |
8.91 |
9.06 |
16.73M |
1.80% |
| CMCL |
|
Caledonia Mining Cp |
18.62 |
19.75 |
18.62 |
19.71 |
124.3K |
5.97% |
| DRD |
|
Drdgold Ltd |
13.80 |
14.51 |
13.80 |
14.10 |
452.9K |
1.81% |
| EGO |
|
Eldorado Gold Corporation (USA) |
20.84 |
21.39 |
20.74 |
21.01 |
2.08M |
0.86% |
| EMX |
|
Emx Royalty Group |
2.41 |
2.49 |
2.39 |
2.46 |
554.4K |
2.07% |
| FNV |
|
Franco Nev Corp |
166.50 |
170.13 |
166.41 |
167.25 |
681.3K |
0.87% |
| GAU |
|
Galiano Gold Inc |
1.36 |
1.42 |
1.35 |
1.41 |
836.2K |
5.22% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.97 |
24.09 |
24.67 |
2.43M |
1.15% |
| GORO |
|
Gold Resource Corporation |
0.59 |
0.61 |
0.58 |
0.59 |
517.2K |
1.72% |
| HMY |
|
Harmony Gold Mining Co |
14.25 |
14.84 |
14.16 |
14.56 |
4.17M |
2.68% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.32 |
7.85 |
7.27 |
7.63 |
18.09M |
5.24% |
| ITRG |
|
Integra Resources Corp |
1.64 |
1.74 |
1.62 |
1.69 |
2.52M |
5.63% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.46 |
16.04 |
15.46 |
15.70 |
14.49M |
1.42% |
| LODE |
|
Comstock Mining Inc |
3.72 |
3.81 |
3.42 |
3.54 |
759.6K |
-4.58% |
| MTA |
|
Magyar Telekom Plc |
3.46 |
3.65 |
3.44 |
3.64 |
539.1K |
5.51% |
| MUX |
|
Mcewen Mining Inc |
9.04 |
9.36 |
9.00 |
9.28 |
655.6K |
2.54% |
| NEM |
|
Newmont Mining Corporation |
58.36 |
60.31 |
58.31 |
59.46 |
12.22M |
2.11% |
| NG |
|
NovaGold Resources Inc |
4.11 |
4.23 |
4.05 |
4.08 |
3.38M |
-1.45% |
| NGD |
|
New Gold Inc |
4.86 |
5.06 |
4.83 |
4.93 |
30.27M |
2.07% |
| OR |
|
Osisko Gold Royalties Ltd |
25.80 |
26.41 |
25.71 |
25.92 |
625.8K |
0.43% |
| PLL |
|
Pall Corporation |
5.70 |
5.79 |
5.51 |
5.57 |
236.4K |
-3.13% |
| RGLD |
|
Royal Gold, Inc |
180.00 |
185.37 |
180.00 |
183.07 |
484.9K |
2.07% |
| SA |
|
Seabridge Gold, Inc |
14.52 |
14.94 |
14.47 |
14.56 |
637.9K |
0.00% |
| SAND |
|
Sandstorm Gold Ltd |
9.16 |
9.36 |
9.10 |
9.25 |
3.89M |
1.31% |
| THM |
|
International Tower Hill Mines Ltd |
0.84 |
0.86 |
0.84 |
0.84 |
222.2K |
0.00% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.34 |
0.36 |
0.34 |
0.35 |
743.9K |
6.06% |
| VGZ |
|
Vista Gold Corp |
1.00 |
1.02 |
0.98 |
1.02 |
404.3K |
3.03% |
| WRN |
|
Western Copper Corp |
1.21 |
1.25 |
1.20 |
1.23 |
209.2K |
0.00% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.61 |
0.67 |
0.61 |
0.63 |
211.6K |
5.00% |