| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
214.51 |
218.65 |
205.15 |
205.21 |
3.75M |
-5.50% |
| AGI |
|
Alamos Gold Inc |
45.97 |
46.61 |
42.00 |
42.19 |
5.18M |
-8.70% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.37 |
113.80 |
104.67 |
104.73 |
2.25M |
-6.71% |
| BTG |
|
B2Gold Corp |
5.62 |
5.63 |
5.01 |
5.02 |
52.77M |
-10.83% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
40.04 |
40.28 |
37.48 |
37.54 |
900.5K |
-7.26% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.95 |
23.08 |
20.91 |
20.94 |
21.98M |
-9.31% |
| CMCL |
|
Caledonia Mining Cp |
29.88 |
29.99 |
27.61 |
27.70 |
660.2K |
-8.55% |
| DRD |
|
Drdgold Ltd |
36.00 |
36.21 |
33.51 |
33.62 |
215.9K |
-7.46% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.82 |
47.98 |
44.81 |
45.15 |
5.29M |
-2.44% |
| FNV |
|
Franco Nev Corp |
257.69 |
257.69 |
239.22 |
239.42 |
859.4K |
-6.99% |
| GAU |
|
Galiano Gold Inc |
3.12 |
3.13 |
2.68 |
2.73 |
4.79M |
-13.06% |
| GFI |
|
Gold Fields Limited (ADR) |
56.63 |
57.60 |
52.13 |
52.15 |
4.32M |
-8.97% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
63.00 |
63.51 |
57.15 |
57.70 |
891.2K |
-8.22% |
| GORO |
|
Gold Resource Corporation |
1.61 |
1.62 |
1.54 |
1.58 |
3.05M |
-3.66% |
| HMY |
|
Harmony Gold Mining Co |
21.64 |
21.91 |
19.69 |
19.71 |
7.19M |
-8.88% |
| IAG |
|
IAMGOLD Corporation (USA) |
21.99 |
22.31 |
20.14 |
20.16 |
10.74M |
-10.28% |
| ITRG |
|
Integra Resources Corp |
3.65 |
3.68 |
3.34 |
3.34 |
2.92M |
-9.24% |
| KGC |
|
Kinross Gold Corporation (USA) |
34.30 |
34.75 |
32.36 |
32.36 |
13.35M |
-7.06% |
| LODE |
|
Comstock Mining Inc |
2.91 |
2.95 |
2.62 |
2.64 |
1.67M |
-5.71% |
| MTA |
|
Magyar Telekom Plc |
7.87 |
7.92 |
7.27 |
7.30 |
470.8K |
-8.29% |
| MUX |
|
Mcewen Mining Inc |
26.60 |
27.12 |
24.70 |
24.78 |
1.56M |
-9.16% |
| |
| NEM |
|
Newmont Mining Corporation |
122.90 |
125.53 |
118.04 |
118.12 |
9.27M |
-5.15% |
| NG |
|
NovaGold Resources Inc |
11.64 |
11.92 |
10.16 |
10.17 |
5.81M |
-13.67% |
| NGD |
|
New Gold Inc |
11.20 |
11.40 |
10.33 |
10.33 |
24.65M |
-9.39% |
| OR |
|
Osisko Gold Royalties Ltd |
43.25 |
43.79 |
40.26 |
40.34 |
1.77M |
-8.05% |
| RGLD |
|
Royal Gold, Inc |
283.79 |
288.89 |
272.53 |
272.76 |
776.3K |
-4.32% |
| SA |
|
Seabridge Gold, Inc |
33.77 |
34.56 |
31.68 |
31.70 |
1.1M |
-7.82% |
| THM |
|
International Tower Hill Mines Ltd |
2.75 |
2.75 |
2.39 |
2.42 |
1.87M |
-12.32% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.69 |
1.70 |
1.56 |
1.57 |
5.06M |
-8.72% |
| VGZ |
|
Vista Gold Corp |
2.98 |
3.01 |
2.61 |
2.63 |
2.93M |
-13.77% |
| WRN |
|
Western Copper Corp |
3.14 |
3.19 |
3.01 |
3.02 |
2.36M |
-7.08% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.76 |
0.76 |
0.72 |
0.73 |
211.7K |
-3.95% |