Gold And Silver Stocks List
Gold And Silver Stocks List is a list of public traded Gold And Silver companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gold And Silver Stocks
1/15/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AG |
 |
AGCO Corporation |
6.04 |
6.07 |
5.55 |
5.64 |
24.54M |
-3.42% |
| AMRK |
|
A-Mark Precious Meta |
28.39 |
28.47 |
27.89 |
27.92 |
187.6K |
0.50% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.59 |
6.60 |
6.28 |
6.39 |
8.56M |
0.63% |
| EQX |
|
Equinox Gold Corp |
6.10 |
6.12 |
5.86 |
5.98 |
5.2M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
3.69 |
3.72 |
3.48 |
3.55 |
8.14M |
-0.84% |
| GORO |
|
Gold Resource Corporation |
0.30 |
0.39 |
0.29 |
0.39 |
4.62M |
34.48% |
| HL |
|
Hecla Mining Company |
5.54 |
5.58 |
5.30 |
5.41 |
11.02M |
0.37% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.19 |
2.19 |
2.05 |
2.06 |
254.6K |
-2.37% |
| ITRG |
|
Integra Resources Corp |
0.83 |
0.84 |
0.80 |
0.82 |
343.3K |
0.00% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
8.75M |
3.45% |
| MUX |
|
Mcewen Mining Inc |
8.54 |
8.57 |
8.20 |
8.43 |
406.3K |
1.08% |
| PZG |
|
Paramount Gold and Silver Corp |
0.37 |
0.37 |
0.36 |
0.36 |
35.1K |
-2.70% |
| USAS |
|
Americas Silver Corp |
0.46 |
0.46 |
0.44 |
0.46 |
297.6K |
2.22% |
Golf Stocks
|