Glucose Stocks List
Glucose Stocks List is a list of public traded Glucose companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Glucose Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
67.40 |
68.72 |
66.71 |
68.67 |
1.33M |
2.57% |
| CORT |
|
Corcept Therapeutics Incorporated |
43.82 |
44.30 |
43.20 |
43.98 |
480.3K |
0.18% |
| DRIO |
|
Dario Health Corp |
7.36 |
7.39 |
6.35 |
7.17 |
45K |
-2.85% |
| DXCM |
|
DexCom, Inc |
61.29 |
63.89 |
60.82 |
61.22 |
4.31M |
-0.52% |
| INGR |
|
Ingredion Inc |
112.93 |
114.70 |
112.75 |
113.83 |
233.6K |
1.00% |
| MOVE |
|
Move Inc |
15.13 |
17.50 |
15.13 |
15.71 |
84.2K |
6.65% |
| SENS |
|
Senseonics Holdings |
6.90 |
6.90 |
6.67 |
6.77 |
330.2K |
-1.88% |
| TNDM |
|
Neutral Tandem Inc |
20.60 |
21.05 |
20.01 |
20.09 |
833.3K |
-2.76% |
| ZTS |
|
Zoetis Inc Cl A |
120.78 |
122.01 |
119.03 |
119.03 |
1.11M |
-1.43% |
Free Dividend Stock Screener
Gold Stocks
| |