Genomic Stocks List
Genomic Stocks List is a list of public traded Genomic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genomic Stocks
4/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
115.45 |
116.83 |
114.53 |
115.06 |
385K |
-0.27% |
| BIO |
|
Bio-Rad Laboratories, Inc |
278.25 |
279.53 |
275.40 |
279.12 |
105K |
0.64% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.17 |
1.12 |
1.13 |
50.8K |
-2.59% |
| COO |
|
The Cooper Companies, Inc |
72.21 |
72.46 |
71.05 |
71.22 |
602.6K |
-0.34% |
| DHR |
|
Danaher Corporation |
194.00 |
194.00 |
189.44 |
189.63 |
1.61M |
-1.73% |
| EDIT |
|
Editas Medicine |
2.90 |
2.96 |
2.79 |
2.95 |
1.42M |
1.72% |
| GH |
|
Guardant Health Inc |
87.11 |
88.41 |
74.55 |
78.62 |
4.42M |
-9.81% |
| ILMN |
|
Illumina, Inc |
125.07 |
125.93 |
118.30 |
120.92 |
1.06M |
-2.20% |
| IQV |
|
Iqvia Holdings Inc |
169.45 |
169.94 |
165.25 |
167.42 |
804.6K |
-0.91% |
| LFVN |
|
Lifevantage Cp |
4.18 |
4.35 |
3.98 |
4.16 |
81.1K |
3.23% |
| LTRN |
|
Lantern Pharma Inc |
1.85 |
2.01 |
1.76 |
2.00 |
374.7K |
5.82% |
| NEO |
|
Neogenomics Inc |
7.90 |
8.12 |
7.47 |
7.68 |
1.25M |
-3.52% |
| NEOG |
|
Neogen Corporation |
9.90 |
10.00 |
9.29 |
9.42 |
3.84M |
-6.18% |
| NTRA |
|
Natera Inc |
203.39 |
205.58 |
184.00 |
193.17 |
1.82M |
-4.87% |
| OSUR |
|
OraSure Technologies, Inc |
3.06 |
3.11 |
2.92 |
2.97 |
141.8K |
-2.94% |
| PACB |
|
Pacific Biosciences of California |
1.37 |
1.38 |
1.31 |
1.35 |
3.01M |
-0.74% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.43 |
4.62 |
4.09 |
4.09 |
147.6K |
-7.05% |
| PSNL |
|
Personalis Inc |
6.15 |
6.21 |
5.88 |
6.05 |
991.9K |
-0.66% |
| QTRX |
|
Quanterix Corp |
3.35 |
3.36 |
3.24 |
3.36 |
454.9K |
1.82% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.27 |
0.28 |
0.25 |
0.26 |
4.08M |
-3.70% |
| TECH |
|
Techne Corporation |
55.82 |
56.13 |
55.06 |
55.57 |
536.4K |
-0.02% |
| |
| TXG |
|
10X Genomics Inc |
23.16 |
23.63 |
22.56 |
23.28 |
989.5K |
1.13% |
| VCYT |
|
Veracyte Inc |
31.27 |
31.92 |
30.56 |
31.07 |
393.4K |
-0.86% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
446.80 |
446.80 |
434.25 |
436.27 |
488.1K |
-2.35% |
Free Dividend Stock Screener
Genomics Stocks
| |