#1 Free Indicator Revealed
Monthly Dividend Stock
Genentech Stocks List
Genentech Stocks List is a list of public traded Genentech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Genentech Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADPT |
 |
Adaptec, Inc |
10.55 |
10.71 |
10.37 |
10.41 |
974.4K |
-2.07% |
| ARVN |
|
Arvinas Inc |
7.61 |
7.85 |
7.46 |
7.57 |
1.14M |
-1.30% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.16 |
3.28 |
3.16 |
3.21 |
402.3K |
0.94% |
| BIIB |
|
Biogen Idec Inc |
132.93 |
134.12 |
131.47 |
132.31 |
1.15M |
-0.56% |
| BPMC |
|
Blueprint Medicines Corp |
128.03 |
128.26 |
127.94 |
128.21 |
4.65M |
0.20% |
| CRIS |
|
Curis, Inc |
2.93 |
2.94 |
2.61 |
2.77 |
93.7K |
-1.07% |
| DNLI |
|
Denali Therapeutics Inc |
15.04 |
15.37 |
14.70 |
14.93 |
1.93M |
-1.71% |
| EXEL |
|
Exelixis, Inc |
41.59 |
42.11 |
41.51 |
41.78 |
2.19M |
0.84% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.70 |
0.72 |
0.68 |
0.70 |
2.27M |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.97 |
1.00 |
0.86 |
0.88 |
161.7K |
-15.38% |
| RLAY |
|
Relay Therapeutics Inc |
3.30 |
3.53 |
3.26 |
3.45 |
1.77M |
3.29% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
| XNCR |
|
Xencor Inc |
9.29 |
9.60 |
9.15 |
9.43 |
451.8K |
-0.95% |
Genetic Stocks
|