| A |
 |
Agilent Technologies Inc |
145.95 |
148.00 |
143.24 |
146.87 |
445.2K |
-0.01% |
| AA |
|
Alcoa Inc |
37.56 |
38.34 |
36.42 |
37.59 |
2.65M |
-1.62% |
| AAME |
|
Atlantic American Corporation |
3.02 |
3.17 |
2.92 |
2.95 |
45K |
-2.32% |
| ABEO |
|
Abeona Therapeutics |
4.55 |
4.68 |
4.37 |
4.47 |
2.25M |
-1.76% |
| ABR |
|
Arbor Realty Trust, Inc |
8.81 |
8.90 |
8.71 |
8.81 |
3.09M |
-2.97% |
| ABT |
|
Abbott Laboratories |
129.83 |
130.96 |
128.77 |
130.61 |
3.4M |
1.04% |
| ABVC |
|
ABVC BioPharma Inc |
2.80 |
3.02 |
2.80 |
2.95 |
58.8K |
4.61% |
| ACA |
|
Arcosa Inc |
100.35 |
100.93 |
98.30 |
100.48 |
114.1K |
-1.16% |
| ACB |
|
Aurora Cannabis Inc |
4.55 |
4.55 |
4.27 |
4.32 |
943.2K |
-1.82% |
| ACET |
|
Aceto Corporation |
0.66 |
0.70 |
0.64 |
0.66 |
825.4K |
0.00% |
| ACI |
|
Arch Coal, Inc |
18.10 |
18.23 |
17.85 |
18.21 |
3.77M |
1.34% |
| ACR |
|
ACRES Commercial Realty Corp |
21.57 |
21.58 |
21.31 |
21.41 |
6.2K |
-0.23% |
| ADAG |
|
Adagene Inc |
1.80 |
1.90 |
1.80 |
1.85 |
26.7K |
2.78% |
| ADPT |
|
Adaptec, Inc |
13.71 |
14.21 |
13.45 |
14.09 |
969.7K |
-0.28% |
| ADSK |
|
Autodesk, Inc |
295.52 |
301.30 |
292.57 |
299.28 |
539K |
0.67% |
| ADVM |
|
Adverum Biotechnlgs |
4.34 |
4.34 |
4.25 |
4.30 |
162.5K |
0.70% |
| ADX |
|
Adams Express Company |
23.39 |
23.45 |
22.87 |
23.17 |
319.4K |
-0.81% |
| AEE |
|
Ameren Corporation |
104.77 |
105.40 |
104.34 |
105.05 |
655.1K |
0.27% |
| AEIS |
|
Advanced Energy Industries, Inc |
199.91 |
207.86 |
192.57 |
202.45 |
175.9K |
-0.18% |
| AEP |
|
American Electric Power Company, Inc |
121.50 |
122.75 |
120.64 |
121.30 |
960.7K |
-0.16% |
| AES |
|
The AES Corporation |
13.62 |
14.03 |
13.36 |
13.84 |
5.58M |
1.24% |
| |
| AFG |
|
American Financial Group |
142.78 |
144.30 |
141.84 |
142.49 |
154.6K |
-0.46% |
| AGCO |
|
AGCO Corporation |
104.66 |
106.29 |
103.92 |
104.47 |
220.1K |
-1.59% |
| AGM |
|
Federal Agricultural Mortgage Corp |
168.43 |
168.53 |
163.98 |
163.98 |
20.3K |
-2.79% |
| AGX |
|
Argan, Inc |
325.00 |
355.42 |
305.36 |
351.20 |
132.8K |
4.35% |
| AHH |
|
Armada Hoffler Properties Inc |
6.25 |
6.29 |
6.14 |
6.26 |
596.4K |
-0.48% |
| AIG |
|
American International Group, Inc |
78.49 |
78.86 |
77.42 |
77.76 |
2.62M |
-0.78% |
| AIT |
|
Applied Industrial Technologies |
247.50 |
250.56 |
245.39 |
248.96 |
109.3K |
-0.76% |
| AJG |
|
Arthur J |
256.71 |
262.59 |
254.57 |
258.54 |
1.01M |
0.71% |
| ALE |
|
ALLETE, Inc |
67.50 |
67.52 |
67.35 |
67.51 |
563K |
0.13% |
| ALEC |
|
Alector Inc |
1.21 |
1.30 |
1.21 |
1.25 |
1.42M |
4.17% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.04 |
16.15 |
15.79 |
15.90 |
159.7K |
-0.81% |
| ALG |
|
Alamo Group, Inc |
166.58 |
167.10 |
159.66 |
162.45 |
64.3K |
-2.07% |
| ALGN |
|
Align Technology, Inc |
137.91 |
138.02 |
136.00 |
137.13 |
366.3K |
-1.68% |
| ALLO |
|
Allogene Therapeutics Inc |
1.19 |
1.25 |
1.14 |
1.24 |
2.32M |
3.33% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
446.67 |
461.96 |
446.57 |
448.88 |
449.2K |
-1.12% |
| AMAT |
|
Applied Materials, Inc |
212.50 |
226.16 |
201.90 |
226.06 |
8.84M |
1.23% |
| AMGN |
|
Amgen, Inc |
336.96 |
339.94 |
330.35 |
336.76 |
1.63M |
0.23% |
| AMPH |
|
American Physicians Service Group Inc |
26.15 |
26.47 |
25.90 |
26.06 |
119K |
-1.25% |
| AMRC |
|
Ameresco Inc |
31.00 |
33.23 |
30.05 |
32.15 |
436K |
2.00% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
11.50 |
11.71 |
11.35 |
11.64 |
452.3K |
1.04% |
| ANAB |
|
Anaptysbio Inc |
32.93 |
34.56 |
32.93 |
33.81 |
371.6K |
1.59% |
| ANGI |
|
Homeservices Inc |
11.20 |
11.25 |
10.79 |
10.84 |
864.6K |
-3.13% |
| ANIK |
|
Anika Therapeutics, Inc |
10.00 |
10.08 |
9.85 |
9.99 |
163.6K |
-0.89% |
| ANIP |
|
ANI Pharma Inc |
84.79 |
85.04 |
83.74 |
84.03 |
126.6K |
-0.60% |
| ANNX |
|
Annexon Inc |
2.68 |
2.90 |
2.65 |
2.71 |
3M |
0.37% |
| ANVS |
|
Annovis Bio Inc |
2.24 |
2.43 |
2.10 |
2.35 |
556.1K |
3.07% |
| AP |
|
Ampco-Pittsburgh Corp |
2.17 |
2.61 |
2.08 |
2.45 |
217.4K |
13.43% |
| APD |
|
Air Products & Chemicals, Inc |
262.00 |
263.15 |
258.68 |
259.28 |
416.7K |
-1.45% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.51 |
20.70 |
19.30 |
20.32 |
1.55M |
2.47% |
| APOG |
|
Apogee Enterprises, Inc |
33.41 |
33.46 |
32.95 |
33.44 |
55.4K |
-0.65% |
 |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.09 |
3.84 |
3.90 |
94.6K |
-4.18% |
| AQN |
|
Algonquin Pwr & Util |
6.13 |
6.16 |
6.07 |
6.07 |
3.8M |
-1.46% |
| ARCB |
|
Arcbest Corp |
64.93 |
65.04 |
62.83 |
63.99 |
72.9K |
-2.34% |
| ARCC |
|
Ares Capital Corporation |
20.23 |
20.32 |
20.07 |
20.21 |
2.22M |
-0.39% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.80 |
7.80 |
7.26 |
7.26 |
810.7K |
-6.68% |
| ARES |
|
Ares Management LP |
146.62 |
149.43 |
144.76 |
146.38 |
920.7K |
-1.37% |
| ARVN |
|
Arvinas Inc |
9.92 |
10.94 |
9.50 |
10.56 |
1.19M |
4.35% |
| ARWR |
|
Arrowhead Research Corporation |
40.50 |
41.79 |
39.33 |
41.26 |
783.8K |
0.44% |
| ASMB |
|
Assembly Biosciences |
34.60 |
37.71 |
34.00 |
36.65 |
246K |
3.12% |
| ASPN |
|
Aspen Aerogels Inc |
3.20 |
3.25 |
3.00 |
3.09 |
3.41M |
-4.04% |
| ATEC |
|
Alphatec Holdings, Inc |
19.99 |
20.06 |
19.07 |
19.73 |
1.07M |
-2.38% |
| ATHM |
|
Autohome Inc |
24.51 |
24.79 |
24.02 |
24.07 |
218.1K |
-3.22% |
| ATKR |
|
Atkore International Group |
64.13 |
65.34 |
64.05 |
65.00 |
199.1K |
0.28% |
| ATLC |
|
Atlanticus Hld Cp |
52.83 |
54.05 |
51.50 |
53.37 |
33.7K |
0.13% |
| ATNI |
|
Atlantic Tele-Network, Inc |
19.88 |
20.36 |
19.74 |
19.92 |
70.9K |
0.45% |
| ATOS |
|
Atossa Genetics Inc |
0.80 |
0.82 |
0.78 |
0.81 |
466.1K |
1.25% |
| ATRA |
|
Atara Biotherap |
13.75 |
14.28 |
13.13 |
14.07 |
29.9K |
5.08% |
| ATRO |
|
Astronics Corporation |
49.06 |
52.58 |
47.15 |
52.13 |
542.3K |
5.89% |
| AVA |
|
Avista Corporation |
41.44 |
41.44 |
40.74 |
41.12 |
263.4K |
-0.53% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.05 |
3.05 |
2.90 |
2.97 |
147.5K |
-3.26% |
| AVY |
|
Avery Dennison Corporation |
175.65 |
176.24 |
172.66 |
172.89 |
310.9K |
-1.95% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.26 |
29.45 |
28.80 |
28.92 |
1.25M |
-2.53% |
| AZZ |
|
AZZ Incorporated |
96.62 |
98.38 |
94.61 |
98.23 |
66.7K |
0.61% |
| BAM |
|
Brookfield Asset Management Inc |
51.54 |
52.00 |
50.85 |
51.57 |
1.52M |
-0.58% |
| BAX |
|
Baxter International Inc |
18.60 |
18.70 |
18.31 |
18.48 |
5.45M |
-1.23% |
| BBBY |
|
Bed Bath & Beyond Inc |
6.10 |
6.30 |
6.00 |
6.02 |
1.76M |
-5.64% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.13 |
6.33 |
6.07 |
6.20 |
69.4K |
0.98% |
| BBIO |
|
Bridgebio Pharma Inc |
65.08 |
67.71 |
62.53 |
66.40 |
841.6K |
2.03% |
| BBLG |
|
Bone Biologics Corp |
1.60 |
1.70 |
1.55 |
1.56 |
17.4K |
-8.77% |
| BBSI |
|
Barrett Business Services, Inc |
35.05 |
35.66 |
34.77 |
35.65 |
88.4K |
1.25% |
 |
| BCC |
|
Boise Cascade L.L.C. |
68.55 |
69.67 |
68.35 |
69.11 |
189.4K |
-0.01% |
| BCDA |
|
Biocardia Inc |
1.26 |
1.26 |
1.20 |
1.24 |
54.4K |
-1.59% |
| BDSX |
|
Biodesix Inc |
7.75 |
8.43 |
7.50 |
8.00 |
67.1K |
1.27% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.35 |
4.48 |
3.96 |
4.00 |
1.5M |
-10.71% |
| BDX |
|
Becton, Dickinson and Co |
193.04 |
194.50 |
191.76 |
193.05 |
1.99M |
-0.02% |
| BE |
|
Bloom Energy Corp Cl A |
101.58 |
118.65 |
92.51 |
111.82 |
18.33M |
7.97% |
| BEAM |
|
Beam Therapeutics Inc |
21.26 |
22.14 |
20.50 |
21.74 |
1.42M |
0.37% |
| BEEM |
|
Beam Global |
1.90 |
2.09 |
1.69 |
1.83 |
417.2K |
0.55% |
| BEPC |
|
Brookfield Renewable Corp |
41.32 |
42.29 |
39.99 |
42.24 |
682.1K |
0.74% |
| BFIN |
|
BankFinancial Corporation |
11.20 |
11.41 |
11.20 |
11.40 |
23.2K |
-0.18% |
| BFS |
|
Saul Centers, Inc |
30.01 |
30.26 |
29.68 |
30.24 |
24.9K |
1.07% |
| BG |
|
Bunge Limited |
96.50 |
97.50 |
94.92 |
95.99 |
462.8K |
-0.94% |
| BHC |
|
Bausch Health Companies Inc |
6.62 |
6.65 |
6.25 |
6.28 |
1.98M |
-4.99% |
| BIIB |
|
Biogen Idec Inc |
165.10 |
169.00 |
163.00 |
167.68 |
1.18M |
1.68% |
| BILI |
|
Bilibili Inc ADR |
27.10 |
27.20 |
25.85 |
26.18 |
2.44M |
1.16% |
| BJ |
|
BJs Wholesale Club, Inc |
93.07 |
94.79 |
93.07 |
94.36 |
870.3K |
0.37% |
| BKH |
|
Black Hills Corporation |
71.20 |
71.20 |
68.59 |
69.93 |
848.3K |
-0.53% |
| BKR |
|
Michael Baker Corporation |
47.97 |
49.07 |
46.89 |
48.73 |
4.64M |
2.57% |
| BL |
|
Blackline Inc |
54.94 |
55.64 |
54.60 |
54.72 |
210.4K |
-1.33% |