| A |
 |
Agilent Technologies Inc |
106.90 |
108.02 |
105.78 |
107.46 |
1.2M |
0.55% |
| AA |
|
Alcoa Inc |
25.25 |
25.54 |
24.95 |
25.19 |
5.83M |
-1.45% |
| AAME |
|
Atlantic American Corporation |
1.50 |
1.55 |
1.42 |
1.55 |
10.5K |
2.65% |
| ABEO |
|
Abeona Therapeutics |
5.32 |
5.55 |
4.87 |
5.30 |
14.87M |
-0.93% |
| ABR |
|
Arbor Realty Trust, Inc |
11.43 |
11.60 |
11.31 |
11.58 |
2.77M |
0.61% |
| ABT |
|
Abbott Laboratories |
128.89 |
131.27 |
128.80 |
130.50 |
4.32M |
0.75% |
| ABVC |
|
ABVC BioPharma Inc |
1.01 |
1.06 |
0.98 |
1.03 |
135.5K |
3.00% |
| ACA |
|
Arcosa Inc |
79.97 |
80.69 |
79.19 |
80.12 |
205.1K |
-0.06% |
| ACB |
|
Aurora Cannabis Inc |
4.71 |
4.91 |
4.57 |
4.64 |
1.49M |
-0.85% |
| ACET |
|
Aceto Corporation |
0.62 |
0.64 |
0.62 |
0.62 |
209.4K |
0.00% |
| ACI |
|
Arch Coal, Inc |
21.45 |
21.97 |
21.45 |
21.94 |
5.3M |
1.15% |
| ACR |
|
ACRES Commercial Realty Corp |
18.53 |
19.58 |
18.45 |
19.16 |
29.8K |
3.51% |
| ADAG |
|
Adagene Inc |
1.43 |
1.44 |
1.41 |
1.41 |
6.1K |
-1.40% |
| ADPT |
|
Adaptec, Inc |
7.76 |
7.80 |
7.46 |
7.61 |
1.68M |
-2.06% |
| ADSK |
|
Autodesk, Inc |
270.80 |
273.18 |
270.40 |
272.89 |
820.3K |
0.52% |
| ADVM |
|
Adverum Biotechnlgs |
2.86 |
3.28 |
2.79 |
3.23 |
1.57M |
12.15% |
| ADX |
|
Adams Express Company |
18.58 |
18.81 |
18.54 |
18.76 |
254.6K |
0.59% |
| AEE |
|
Ameren Corporation |
98.55 |
99.52 |
98.27 |
99.21 |
979.9K |
0.32% |
| AEIS |
|
Advanced Energy Industries, Inc |
98.30 |
98.99 |
94.68 |
97.23 |
554.5K |
-1.68% |
| AEP |
|
American Electric Power Company, Inc |
107.20 |
108.58 |
106.29 |
108.50 |
2.95M |
1.35% |
| AES |
|
The AES Corporation |
10.16 |
10.47 |
10.14 |
10.37 |
13.87M |
1.77% |
| AFG |
|
American Financial Group |
126.68 |
128.31 |
126.08 |
128.04 |
249K |
0.57% |
| AGCO |
|
AGCO Corporation |
84.41 |
85.51 |
83.81 |
85.23 |
602.5K |
0.00% |
| AGM |
|
Federal Agricultural Mortgage Corp |
174.45 |
177.53 |
173.97 |
176.37 |
33.2K |
0.27% |
| AGX |
|
Argan, Inc |
151.14 |
153.52 |
148.14 |
153.41 |
156.6K |
1.01% |
| AHH |
|
Armada Hoffler Properties Inc |
6.77 |
6.96 |
6.77 |
6.85 |
1.08M |
0.44% |
| AIG |
|
American International Group, Inc |
81.58 |
82.55 |
81.58 |
82.00 |
3.33M |
0.09% |
| AIT |
|
Applied Industrial Technologies |
236.77 |
244.14 |
236.27 |
242.37 |
535.8K |
1.67% |
| AJG |
|
Arthur J |
321.39 |
321.39 |
315.07 |
317.14 |
2.75M |
-2.06% |
| ALE |
|
ALLETE, Inc |
65.11 |
65.33 |
65.11 |
65.26 |
345.4K |
0.02% |
| ALEC |
|
Alector Inc |
1.17 |
1.18 |
1.12 |
1.13 |
373K |
-2.59% |
| ALEX |
|
Alexander & Baldwin, Inc |
16.80 |
17.05 |
16.66 |
17.04 |
544.3K |
1.37% |
| ALG |
|
Alamo Group, Inc |
167.36 |
169.42 |
165.49 |
168.60 |
141.4K |
-0.04% |
| ALGN |
|
Align Technology, Inc |
181.56 |
181.64 |
174.27 |
177.75 |
1.41M |
-1.84% |
| ALLO |
|
Allogene Therapeutics Inc |
1.57 |
1.64 |
1.49 |
1.54 |
2.28M |
-1.91% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
256.14 |
260.54 |
253.83 |
257.19 |
941.4K |
0.92% |
| AMAT |
|
Applied Materials, Inc |
149.00 |
151.07 |
147.91 |
149.55 |
5.72M |
-0.82% |
| AMGN |
|
Amgen, Inc |
281.12 |
289.90 |
279.06 |
288.56 |
2.15M |
1.93% |
| AMPH |
|
American Physicians Service Group Inc |
24.35 |
24.61 |
24.19 |
24.50 |
296.3K |
0.37% |
| AMRC |
|
Ameresco Inc |
10.80 |
11.09 |
10.55 |
10.86 |
434.8K |
1.31% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.54 |
7.86 |
7.49 |
7.75 |
2.16M |
1.71% |
| ANAB |
|
Anaptysbio Inc |
21.45 |
21.66 |
20.98 |
21.18 |
346K |
-0.70% |
| ANGI |
|
Homeservices Inc |
11.65 |
11.98 |
11.46 |
11.89 |
929.5K |
1.19% |
| ANIK |
|
Anika Therapeutics, Inc |
14.40 |
14.75 |
14.37 |
14.69 |
37.5K |
1.24% |
| ANIP |
|
ANI Pharma Inc |
70.83 |
72.57 |
69.99 |
70.76 |
385.8K |
0.01% |
| ANNX |
|
Annexon Inc |
1.89 |
1.96 |
1.85 |
1.90 |
997.5K |
0.53% |
| ANSS |
|
ANSYS, Inc |
317.59 |
321.21 |
317.13 |
319.82 |
576.9K |
0.57% |
| ANVS |
|
Annovis Bio Inc |
1.57 |
1.61 |
1.45 |
1.47 |
188.5K |
-5.16% |
| AP |
|
Ampco-Pittsburgh Corp |
1.88 |
2.00 |
1.88 |
2.00 |
15.8K |
6.95% |
| APD |
|
Air Products & Chemicals, Inc |
270.16 |
273.08 |
268.50 |
270.93 |
1.15M |
0.55% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.02 |
18.47 |
17.90 |
18.21 |
3.18M |
1.39% |
| APOG |
|
Apogee Enterprises, Inc |
39.85 |
40.66 |
39.46 |
40.38 |
329K |
1.61% |
| APYX |
|
Apyx Medical Corp |
0.90 |
0.94 |
0.85 |
0.94 |
67.7K |
4.44% |
| AQN |
|
Algonquin Pwr & Util |
5.37 |
5.40 |
5.32 |
5.37 |
7.77M |
0.37% |
| ARCB |
|
Arcbest Corp |
59.57 |
60.37 |
55.52 |
56.73 |
834.9K |
-4.01% |
| ARCC |
|
Ares Capital Corporation |
20.91 |
21.00 |
20.54 |
20.67 |
7M |
-2.73% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.28 |
12.48 |
12.82 |
348.6K |
0.00% |
| ARES |
|
Ares Management LP |
153.00 |
153.68 |
150.82 |
152.79 |
1.15M |
-0.38% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.55 |
9.11 |
9.37 |
1.7M |
1.74% |
| ARWR |
|
Arrowhead Research Corporation |
13.49 |
13.83 |
13.29 |
13.47 |
1.11M |
-0.37% |
| ASMB |
|
Assembly Biosciences |
11.01 |
11.57 |
11.01 |
11.51 |
19.8K |
6.38% |
| ASPN |
|
Aspen Aerogels Inc |
5.55 |
5.59 |
5.37 |
5.40 |
1.15M |
-3.05% |
| ATEC |
|
Alphatec Holdings, Inc |
11.01 |
11.47 |
11.01 |
11.21 |
1.25M |
0.72% |
| ATHM |
|
Autohome Inc |
27.83 |
27.94 |
27.18 |
27.29 |
370.2K |
-2.33% |
| ATKR |
|
Atkore International Group |
63.03 |
63.94 |
62.94 |
63.74 |
369.6K |
0.43% |
| ATLC |
|
Atlanticus Hld Cp |
56.54 |
56.54 |
53.77 |
54.09 |
41.1K |
-2.79% |
| ATNI |
|
Atlantic Tele-Network, Inc |
17.92 |
18.35 |
17.61 |
18.31 |
70.8K |
2.35% |
| ATOS |
|
Atossa Genetics Inc |
0.75 |
0.81 |
0.72 |
0.80 |
729.3K |
8.11% |
| ATRA |
|
Atara Biotherap |
7.40 |
7.60 |
7.10 |
7.51 |
20.7K |
1.21% |
| ATRO |
|
Astronics Corporation |
22.04 |
22.66 |
22.00 |
22.64 |
242.4K |
2.68% |
| AVA |
|
Avista Corporation |
41.17 |
41.84 |
41.17 |
41.56 |
613.9K |
0.56% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.94 |
3.01 |
2.94 |
2.95 |
368K |
-0.34% |
| AVY |
|
Avery Dennison Corporation |
169.82 |
172.83 |
169.57 |
171.72 |
870.3K |
0.88% |
| AXTA |
|
Axalta Coating Systems Ltd |
31.76 |
32.18 |
31.31 |
31.77 |
3.47M |
0.09% |
| AZZ |
|
AZZ Incorporated |
86.78 |
88.44 |
85.67 |
88.14 |
182.4K |
1.47% |
| BAM |
|
Brookfield Asset Management Inc |
53.04 |
53.98 |
52.58 |
53.82 |
1.67M |
1.05% |
| BAX |
|
Baxter International Inc |
30.52 |
31.35 |
30.41 |
30.98 |
3.42M |
1.47% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.09 |
6.27 |
6.01 |
6.14 |
117.4K |
0.66% |
| BBIO |
|
Bridgebio Pharma Inc |
36.05 |
37.05 |
35.67 |
36.42 |
4.45M |
1.48% |
| BBLG |
|
Bone Biologics Corp |
0.66 |
0.70 |
0.66 |
0.70 |
5K |
6.06% |
| BBSI |
|
Barrett Business Services, Inc |
40.40 |
40.93 |
40.24 |
40.51 |
157.3K |
-0.61% |
| BCC |
|
Boise Cascade L.L.C. |
94.77 |
95.33 |
93.28 |
94.50 |
197.1K |
-0.87% |
| BCDA |
|
Biocardia Inc |
2.52 |
3.20 |
2.43 |
3.05 |
454.4K |
26.03% |
| BCLI |
|
Brainstorm Cell |
1.12 |
1.12 |
1.02 |
1.09 |
83.7K |
-2.68% |
| BDSX |
|
Biodesix Inc |
0.60 |
0.60 |
0.53 |
0.54 |
198.2K |
-5.26% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.60 |
1.64 |
1.58 |
1.60 |
361.6K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
205.00 |
207.16 |
204.06 |
206.44 |
1.1M |
0.88% |
| BE |
|
Bloom Energy Corp Cl A |
19.31 |
19.44 |
18.72 |
18.91 |
3.76M |
-1.72% |
| BEAM |
|
Beam Therapeutics Inc |
19.80 |
20.20 |
19.28 |
19.71 |
1.54M |
-0.45% |
| BEEM |
|
Beam Global |
1.52 |
1.52 |
1.46 |
1.48 |
89.8K |
-3.27% |
| BEPC |
|
Brookfield Renewable Corp |
28.82 |
29.18 |
28.63 |
28.80 |
794.8K |
0.10% |
| BFIN |
|
BankFinancial Corporation |
12.25 |
12.50 |
12.13 |
12.50 |
17.2K |
2.63% |
| BFS |
|
Saul Centers, Inc |
32.93 |
33.03 |
32.37 |
32.59 |
56.4K |
-1.54% |
| BG |
|
Bunge Limited |
80.30 |
80.80 |
79.73 |
80.25 |
734.6K |
-0.51% |
| BHC |
|
Bausch Health Companies Inc |
5.38 |
5.54 |
5.35 |
5.51 |
1.1M |
1.85% |
| BIIB |
|
Biogen Idec Inc |
117.96 |
121.17 |
116.63 |
120.17 |
1M |
0.88% |
| BILI |
|
Bilibili Inc ADR |
17.31 |
17.69 |
17.31 |
17.55 |
1.46M |
1.62% |
| BJ |
|
BJs Wholesale Club, Inc |
114.35 |
116.84 |
113.39 |
116.46 |
1.3M |
1.23% |
| BKH |
|
Black Hills Corporation |
60.61 |
61.40 |
60.61 |
61.16 |
271.2K |
0.54% |
| BKR |
|
Michael Baker Corporation |
36.03 |
36.16 |
35.49 |
35.92 |
7.43M |
-0.80% |
| BL |
|
Blackline Inc |
46.90 |
48.07 |
46.85 |
47.80 |
575.8K |
2.03% |
| BLD |
|
Baldwin Technology Co |
294.56 |
298.26 |
291.29 |
296.96 |
154.1K |
0.10% |
| BLFS |
|
Biolife Solutions |
24.43 |
25.02 |
24.12 |
24.71 |
288.2K |
0.98% |
| BLUE |
|
Bluebird Bio |
4.24 |
4.24 |
4.05 |
4.12 |
73.6K |
-1.67% |
| BMEA |
|
Biomea Fusion Inc |
2.23 |
2.27 |
2.16 |
2.20 |
376K |
-1.79% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
62.72 |
64.08 |
62.33 |
63.28 |
1.23M |
0.48% |
| BMY |
|
Bristol Myers Squibb Co |
48.33 |
49.48 |
48.15 |
49.22 |
19.79M |
1.57% |
| BNED |
|
Barnes & Noble Education Inc C |
10.40 |
10.60 |
10.23 |
10.60 |
268.2K |
2.22% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.87 |
3.04 |
2.86 |
2.89 |
11.2K |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
13.64 |
13.78 |
13.49 |
13.68 |
11.3K |
0.29% |
| BOOM |
|
Dynamic Materials Corporation |
6.83 |
7.02 |
6.70 |
6.80 |
192.2K |
-0.58% |
| BPMC |
|
Blueprint Medicines Corp |
88.04 |
89.56 |
87.55 |
88.48 |
573.4K |
-0.03% |
| BRO |
|
Brown & Brown, Inc |
107.68 |
109.57 |
105.29 |
107.99 |
3.28M |
-6.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.72 |
1.65 |
1.72 |
7.2K |
1.18% |
| BTU |
|
Peabody Energy Corporation |
12.49 |
13.01 |
12.33 |
12.81 |
4.1M |
1.67% |
| BW |
|
Brush Engineered Material |
0.43 |
0.46 |
0.41 |
0.43 |
1.57M |
2.38% |
| BWXT |
|
Bwx Technologies Inc |
108.30 |
109.45 |
108.01 |
109.24 |
481.3K |
0.67% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.96 |
19.08 |
18.74 |
18.96 |
1.04M |
-0.37% |
| CAH |
|
Cardinal Health, Inc |
138.24 |
140.50 |
137.35 |
139.84 |
2.1M |
1.16% |
| CAPL |
|
Crossamerica Partners LP |
24.22 |
24.52 |
23.94 |
24.37 |
32.7K |
1.08% |
| CAPR |
|
Capricor Therap |
12.83 |
12.98 |
12.36 |
12.56 |
788.7K |
-2.10% |
| CASI |
|
Casi Phrmactcls Inc |
2.08 |
2.08 |
1.92 |
2.00 |
5.7K |
-3.85% |
| CASS |
|
Cass Information Systems |
40.84 |
41.54 |
40.48 |
41.19 |
51.1K |
0.29% |
| CASY |
|
Caseys General Stores, Inc |
452.80 |
464.42 |
451.81 |
463.40 |
257K |
2.02% |
| CAT |
|
Caterpillar Inc |
305.00 |
308.67 |
302.91 |
307.40 |
2.65M |
0.11% |
| CATY |
|
Cathay General Bancorp |
41.84 |
42.38 |
41.55 |
42.37 |
265.4K |
0.86% |
| CBU |
|
Community Bank System, Inc |
54.25 |
55.30 |
52.78 |
54.50 |
347.2K |
-2.07% |
| CCCC |
|
C4 Therapeutics Inc |
1.61 |
1.64 |
1.56 |
1.58 |
410.2K |
-2.47% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.62 |
5.76 |
5.45 |
5.52 |
9.4K |
0.00% |
| CCK |
|
Crown Holdings, Inc |
94.11 |
97.45 |
94.02 |
96.93 |
3.68M |
7.96% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.02 |
1.08 |
1.02 |
1.04 |
1.44M |
1.96% |
| CDNA |
|
Caredx Inc |
18.33 |
18.61 |
17.75 |
18.13 |
1.11M |
-0.66% |
| CG |
|
The Carlyle Group |
38.87 |
39.29 |
38.46 |
39.13 |
2.25M |
0.08% |
| CGC |
|
Capital Gold Corporation |
1.34 |
1.49 |
1.27 |
1.39 |
8.37M |
3.73% |
| CHGG |
|
Chegg Inc |
0.64 |
0.70 |
0.63 |
0.68 |
1.92M |
4.62% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.82 |
3.02 |
2.78 |
2.96 |
316.5K |
5.34% |
| CHRS |
|
Charming Shoppes, Inc |
1.00 |
1.04 |
0.98 |
1.00 |
935.4K |
-2.91% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.11 |
4.12 |
4.09 |
4.10 |
920.3K |
-0.24% |
| CLH |
|
Clean Harbors, Inc |
211.55 |
214.09 |
209.47 |
214.09 |
470.2K |
0.69% |
| CLMT |
|
Calumet Specialty Products Partners, L |
10.96 |
11.30 |
10.75 |
10.86 |
648.5K |
-1.99% |
| CLNN |
|
Clene Inc |
2.96 |
3.13 |
2.96 |
3.04 |
41K |
0.33% |
| CLSK |
|
Cleanspark Inc |
8.55 |
8.67 |
8.40 |
8.44 |
18.45M |
-1.52% |
| CMCO |
|
Columbus McKinnon Corp |
14.90 |
15.22 |
14.76 |
15.10 |
202.5K |
0.53% |
| CMI |
|
Cummins Inc |
291.12 |
293.85 |
288.72 |
293.16 |
1.15M |
-0.36% |
| CMS |
|
CMS Energy Corporation |
72.35 |
73.79 |
72.06 |
73.63 |
4.36M |
1.54% |
| CNA |
|
CNA Financial Corporation |
47.55 |
48.63 |
47.43 |
48.38 |
355.3K |
1.62% |
| CNEY |
|
CN Energy Group Inc |
0.13 |
0.13 |
0.12 |
0.12 |
1.82M |
-7.69% |
| CNFR |
|
Conifer Holdings |
0.69 |
0.77 |
0.63 |
0.66 |
141K |
3.13% |
| CNMD |
|
CONMED Corporation |
50.70 |
51.89 |
50.51 |
51.17 |
507.3K |
0.65% |
| CNP |
|
CenterPoint Energy, Inc |
38.15 |
38.42 |
37.96 |
38.24 |
3.59M |
0.00% |