Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
12.90 |
13.24 |
12.60 |
13.09 |
75.87M |
0.69% |
| ADTN |
|
ADTRAN, Inc |
7.41 |
7.41 |
7.02 |
7.03 |
1.09M |
-6.64% |
| AMPG |
|
Amplitech Group Inc |
3.46 |
3.46 |
3.33 |
3.39 |
577.2K |
-2.59% |
| BDC |
|
Belden Inc |
117.25 |
117.53 |
112.60 |
113.43 |
471.8K |
-7.18% |
| CAMP |
|
CalAmp Corp |
4.68 |
4.68 |
4.05 |
4.25 |
98.1K |
-0.47% |
| DGII |
|
Digi International Inc |
68.90 |
68.90 |
66.16 |
66.60 |
203.8K |
-3.48% |
| DRH |
|
DiamondRock Hospitality Company |
12.12 |
12.42 |
12.00 |
12.32 |
2.71M |
0.98% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.08 |
2.20 |
2.00 |
2.03 |
3.7K |
-4.69% |
| ENPH |
|
Enphase Energy Inc |
35.90 |
37.49 |
35.19 |
36.65 |
2.2M |
0.77% |
| FCUV |
|
Focus Universal Inc |
5.70 |
5.80 |
5.31 |
5.37 |
50.2K |
-5.95% |
| FFIV |
|
F5 Networks, Inc |
405.03 |
415.99 |
404.95 |
411.28 |
302.9K |
-0.17% |
| FKWL |
|
Franklin Wireless Corp |
2.35 |
2.41 |
2.35 |
2.37 |
12.3K |
-0.42% |
| FOUR |
|
Shift4 Payments Inc |
45.80 |
46.36 |
43.89 |
45.33 |
1.18M |
0.62% |
| FTNT |
|
Fortinet, Inc. |
159.90 |
170.95 |
158.00 |
170.12 |
3.19M |
9.01% |
| GSAT |
|
Globalstar, Inc |
83.00 |
83.00 |
81.75 |
81.99 |
234.9K |
-0.59% |
| GSIT |
|
GSI Technology, Inc |
5.02 |
5.14 |
4.84 |
4.98 |
624.6K |
-2.54% |
| HLIT |
|
Harmonic Inc |
11.78 |
11.88 |
11.21 |
11.24 |
786.1K |
-6.33% |
| INSG |
|
Inseego Corp |
4.43 |
4.49 |
4.28 |
4.34 |
105.7K |
-2.47% |
| IRDM |
|
Iridium Communications Inc. |
46.33 |
46.94 |
45.96 |
46.15 |
964.3K |
-2.43% |
| IRT |
|
Independence Realty Trust Inc |
15.08 |
15.38 |
15.02 |
15.36 |
2.46M |
0.99% |
| LEA |
|
Lear Corporation |
129.00 |
130.70 |
128.30 |
128.83 |
214.7K |
-1.51% |
| |
| LSPD |
|
Lightspeed Pos Inc |
10.07 |
10.29 |
9.97 |
10.12 |
348K |
1.81% |
| MSTR |
|
MicroStrategy Incorporated |
131.20 |
137.51 |
129.00 |
136.91 |
11.19M |
4.53% |
| MXL |
|
MaxLinear, Inc. |
69.01 |
71.51 |
64.71 |
64.76 |
2.07M |
-13.14% |
| NEWT |
|
Newtek Business Services, Inc |
12.17 |
12.32 |
12.08 |
12.28 |
77.2K |
0.66% |
| NTGR |
|
NetGear, Inc |
21.61 |
21.78 |
21.35 |
21.45 |
118.5K |
-3.47% |
| OKTA |
|
Okta Inc Cl A |
170.50 |
189.72 |
167.65 |
186.47 |
4.35M |
12.05% |
| OLB |
|
Olb Group Inc |
0.27 |
0.27 |
0.25 |
0.26 |
1.47M |
-7.14% |
| PEB |
|
Pebblebrook Hotel Trust |
17.55 |
18.05 |
17.55 |
17.96 |
891.8K |
0.56% |
| PI |
|
Impinj Inc |
174.01 |
182.94 |
169.62 |
173.05 |
169.6K |
-2.18% |
| PYPL |
|
Paypal Holdings |
53.58 |
54.60 |
53.50 |
54.02 |
4.34M |
0.60% |
| QCOM |
|
QUALCOMM, Inc |
175.01 |
181.71 |
170.20 |
180.13 |
6.33M |
-0.99% |
| SIFY |
|
Sify Technologies Limited |
13.57 |
13.78 |
13.36 |
13.63 |
17.5K |
-1.73% |
| TAL |
|
TAL International Group, Inc |
11.19 |
11.94 |
11.19 |
11.65 |
1.22M |
-1.52% |
| UI |
|
Ubiquiti Networks |
560.15 |
564.79 |
546.72 |
552.91 |
52.2K |
-1.97% |
| UNP |
|
Union Pacific Corporation |
284.39 |
287.00 |
282.85 |
285.11 |
521.4K |
0.25% |
| VNET |
|
21Vianet Group Inc |
6.28 |
6.35 |
6.07 |
6.16 |
2.05M |
-2.69% |
| ZM |
|
Zoom Video Communications Cl A |
95.52 |
97.25 |
94.99 |
95.38 |
1.98M |
-0.23% |
Free Dividend Stock Screener
Gene Stocks
| |