Gateway Stocks List
Gateway Stocks List is a list of public traded Gateway companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Gateway Stocks
4/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
12.36 |
12.56 |
12.03 |
12.27 |
51.76M |
0.82% |
| ADTN |
|
ADTRAN, Inc |
15.80 |
16.73 |
15.66 |
16.68 |
2.66M |
6.04% |
| AMPG |
|
Amplitech Group Inc |
2.09 |
2.09 |
2.02 |
2.03 |
238.5K |
-2.87% |
| BDC |
|
Belden Inc |
127.01 |
127.60 |
124.58 |
126.36 |
63.2K |
-0.75% |
| CAMP |
|
CalAmp Corp |
4.61 |
4.79 |
4.45 |
4.50 |
75.3K |
-1.96% |
| DGII |
|
Digi International Inc |
53.79 |
54.40 |
50.48 |
53.65 |
347.5K |
-0.74% |
| DRH |
|
DiamondRock Hospitality Company |
10.18 |
10.34 |
10.18 |
10.29 |
2.33M |
-0.10% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.00 |
2.13 |
2.00 |
2.11 |
2.2K |
7.11% |
| ENPH |
|
Enphase Energy Inc |
32.89 |
33.20 |
31.14 |
31.98 |
4.83M |
-0.62% |
| FCUV |
|
Focus Universal Inc |
2.20 |
2.31 |
2.00 |
2.11 |
106.7K |
-3.21% |
| FFIV |
|
F5 Networks, Inc |
301.69 |
308.16 |
300.02 |
308.05 |
341.7K |
3.00% |
| FKWL |
|
Franklin Wireless Corp |
3.61 |
3.65 |
3.57 |
3.63 |
8.5K |
0.83% |
| FOUR |
|
Shift4 Payments Inc |
48.21 |
49.08 |
47.30 |
48.47 |
601.2K |
0.96% |
| FTNT |
|
Fortinet, Inc. |
79.98 |
82.50 |
79.89 |
82.40 |
3.71M |
3.47% |
| GSAT |
|
Globalstar, Inc |
80.06 |
80.35 |
79.70 |
79.99 |
2.1M |
-0.81% |
| GSIT |
|
GSI Technology, Inc |
6.44 |
6.52 |
6.24 |
6.42 |
473.2K |
1.10% |
| HLIT |
|
Harmonic Inc |
9.88 |
10.23 |
9.83 |
10.23 |
839.6K |
3.54% |
| INSG |
|
Inseego Corp |
14.08 |
14.70 |
13.96 |
14.67 |
82K |
3.67% |
| IRDM |
|
Iridium Communications Inc. |
38.34 |
43.47 |
37.80 |
43.43 |
3.88M |
14.29% |
| IRT |
|
Independence Realty Trust Inc |
15.70 |
15.83 |
15.58 |
15.66 |
1.48M |
-0.06% |
| LEA |
|
Lear Corporation |
118.55 |
120.01 |
117.90 |
119.17 |
233.2K |
0.32% |
| |
| LSPD |
|
Lightspeed Pos Inc |
9.63 |
9.65 |
9.46 |
9.53 |
275.3K |
0.74% |
| MSTR |
|
MicroStrategy Incorporated |
143.21 |
149.16 |
139.33 |
149.06 |
14.71M |
3.85% |
| MXL |
|
MaxLinear, Inc. |
22.21 |
23.45 |
22.13 |
23.36 |
1.18M |
6.13% |
| NEWT |
|
Newtek Business Services, Inc |
12.68 |
12.86 |
12.60 |
12.78 |
97.7K |
0.39% |
| NTGR |
|
NetGear, Inc |
24.81 |
26.43 |
24.67 |
26.02 |
533.1K |
4.79% |
| OKTA |
|
Okta Inc Cl A |
71.10 |
72.90 |
70.24 |
72.01 |
4.37M |
6.92% |
| OLB |
|
Olb Group Inc |
0.47 |
0.48 |
0.41 |
0.44 |
326.5K |
-10.20% |
| PEB |
|
Pebblebrook Hotel Trust |
14.00 |
14.06 |
13.79 |
13.84 |
959.3K |
-1.14% |
| PI |
|
Impinj Inc |
109.24 |
113.03 |
109.24 |
110.43 |
215.1K |
1.82% |
| PYPL |
|
Paypal Holdings |
48.39 |
49.95 |
48.35 |
49.81 |
10.59M |
0.48% |
| QCOM |
|
QUALCOMM, Inc |
131.79 |
135.70 |
131.79 |
134.47 |
5.5M |
1.07% |
| SATS |
|
Echostar Corporation |
131.37 |
133.21 |
129.50 |
132.49 |
2.47M |
0.84% |
| SIFY |
|
Sify Technologies Limited |
13.18 |
14.14 |
13.06 |
13.74 |
61.7K |
3.78% |
| TAL |
|
TAL International Group, Inc |
11.76 |
12.68 |
11.76 |
12.45 |
4.08M |
5.60% |
| UI |
|
Ubiquiti Networks |
1006.54 |
1044.61 |
980.00 |
1039.35 |
47.5K |
3.26% |
| UNP |
|
Union Pacific Corporation |
247.01 |
251.30 |
246.88 |
251.07 |
1.14M |
1.23% |
| VNET |
|
21Vianet Group Inc |
9.32 |
9.74 |
9.20 |
9.27 |
4.7M |
2.89% |
| ZM |
|
Zoom Video Communications Cl A |
90.00 |
90.50 |
86.08 |
86.67 |
4.01M |
-2.65% |
Free Dividend Stock Screener
Gene Stocks
| |