Stock Screener Free Signup



Gas Stocks List

Gas Stocks List is a list of public traded Gas companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAU 0.24 0.25 0.23 0.24 153500 0.00% AAU Stock Predictions
ADES 4.79 4.95 4.76 4.89 47800 1.88% ADES Stock Predictions
ADNT 37.54 38.59 37.01 38.55 744800 3.60% ADNT Stock Predictions
AEM 45.32 46.28 45.16 46.26 1904000 3.03% AEM Stock Predictions
AFGC 25.94 25.94 25.15 25.45 3200 0.99% AFGC Stock Predictions
AG 8.23 8.47 8.16 8.37 6722400 2.95% AG Stock Predictions
AGI 7.96 8.14 7.94 8.12 2098800 2.78% AGI Stock Predictions
ALV 84.91 85.39 83.85 85.24 424500 1.07% ALV Stock Predictions
AM 10.41 10.46 10.30 10.43 1567300 0.48% AM Stock Predictions
AMR 143.16 153.09 143.16 152.32 839600 5.40% AMR Stock Predictions
APA 34.50 35.09 33.99 34.70 6903800 -0.40% APA Stock Predictions
APD 266.86 271.70 265.55 270.88 893800 2.29% APD Stock Predictions
APTV 110.08 111.77 108.78 111.43 1826400 2.58% APTV Stock Predictions
AR 40.29 40.46 39.67 40.26 3017600 -0.12% AR Stock Predictions
ARCH 147.01 155.81 146.81 151.70 862200 3.10% ARCH Stock Predictions
AREC 2.55 2.58 2.48 2.52 284800 -1.56% AREC Stock Predictions
ARLP 23.48 23.48 22.72 22.77 714900 -2.15% ARLP Stock Predictions
AROC 7.82 7.96 7.74 7.96 638400 1.02% AROC Stock Predictions
ASM 0.64 0.66 0.63 0.66 388200 4.76% ASM Stock Predictions
ATO 115.91 116.99 115.40 116.95 1578100 1.46% ATO Stock Predictions
AU 15.73 15.95 15.67 15.93 1501000 1.27% AU Stock Predictions
AUMN 0.34 0.34 0.33 0.33 456100 0.00% AUMN Stock Predictions
AUY 5.07 5.16 5.05 5.10 15149800 1.19% AUY Stock Predictions
AXL 10.84 11.11 10.64 11.10 1107300 3.54% AXL Stock Predictions
AXU 0.51 0.54 0.50 0.53 731400 1.92% AXU Stock Predictions
BATL 11.03 11.27 10.67 11.26 5700 1.26% BATL Stock Predictions
BHP 54.29 55.81 54.24 55.76 3035400 0.74% BHP Stock Predictions
BIPC 47.84 48.20 47.67 47.89 238700 0.55% BIPC Stock Predictions
BKEP 4.63 4.64 4.63 4.64 69800 0.00% BKEP Stock Predictions
BKR 25.13 26.05 24.97 26.01 6854800 2.89% BKR Stock Predictions
BPT 15.69 15.95 15.28 15.80 235100 0.00% BPT Stock Predictions
BRN 2.94 3.01 2.82 3.00 155200 7.53% BRN Stock Predictions
BRY 8.98 9.42 8.78 9.41 605000 -2.99% BRY Stock Predictions
BSM 14.75 15.30 14.58 15.12 917100 1.61% BSM Stock Predictions
BTG 3.49 3.55 3.44 3.53 8921200 1.73% BTG Stock Predictions
BTU 22.04 23.41 21.81 23.40 5128400 4.46% BTU Stock Predictions
BVN 5.96 6.13 5.91 6.00 1093300 2.21% BVN Stock Predictions
BWA 40.00 40.06 39.59 40.02 1282700 0.68% BWA Stock Predictions
CAAS 3.06 3.17 2.97 3.07 190000 2.68% CAAS Stock Predictions
CAPD 21.57 21.88 21.51 21.76 28900 0.93% CAPD Stock Predictions
CCJ 25.27 25.51 24.81 25.46 3284800 0.47% CCJ Stock Predictions
CCLP 1.32 1.32 1.22 1.25 22900 -2.34% CCLP Stock Predictions
CDE 3.20 3.36 3.15 3.33 5363700 6.05% CDE Stock Predictions
CDEV 7.12 7.34 7.09 7.29 3786600 1.25% CDEV Stock Predictions
CEI 0.36 0.37 0.36 0.37 18345900 2.78% CEI Stock Predictions
CEIX 68.55 69.88 68.13 69.35 590100 0.25% CEIX Stock Predictions
CEQP 26.13 26.62 26.13 26.18 470200 0.27% CEQP Stock Predictions
CHK 97.22 98.41 96.07 98.21 2533900 0.92% CHK Stock Predictions
CHNR 0.63 0.63 0.62 0.63 27900 0.00% CHNR Stock Predictions
CHX 21.85 22.28 21.61 22.28 933200 1.78% CHX Stock Predictions
CLB 17.17 17.22 16.78 17.16 372300 -0.46% CLB Stock Predictions
CLF 19.45 19.75 19.25 19.67 9299300 1.13% CLF Stock Predictions
CLH 116.23 118.92 114.81 118.79 684300 3.31% CLH Stock Predictions
CLNE 8.25 8.28 8.06 8.17 2469400 -1.21% CLNE Stock Predictions
CLR 68.12 68.81 67.60 68.61 563200 0.06% CLR Stock Predictions
CMCL 10.82 10.90 10.72 10.72 17400 -0.74% CMCL Stock Predictions
CMP 41.92 43.77 41.63 43.22 320900 3.65% CMP Stock Predictions
CMT 12.95 13.49 12.44 13.40 61800 5.76% CMT Stock Predictions
CNP 32.09 32.52 32.07 32.50 2986500 1.85% CNP Stock Predictions
CNQ 55.58 56.29 54.96 56.29 1763300 0.81% CNQ Stock Predictions
CNX 16.95 17.19 16.66 17.19 2259400 0.88% CNX Stock Predictions
COP 99.75 102.96 99.35 102.75 6682700 2.38% COP Stock Predictions
CPE 40.27 41.38 39.77 41.22 1056500 1.35% CPE Stock Predictions
CPG 7.54 7.71 7.43 7.68 10415000 0.79% CPG Stock Predictions
CPK 132.30 134.38 132.30 133.63 50400 1.04% CPK Stock Predictions
CPS 10.89 11.40 10.43 10.96 339600 -0.09% CPS Stock Predictions
CQP 49.22 49.22 47.99 48.26 211300 -1.05% CQP Stock Predictions
CRC 45.45 46.33 45.04 46.01 853600 1.25% CRC Stock Predictions
CRH 39.43 39.80 39.31 39.74 313500 0.94% CRH Stock Predictions
CRK 17.11 17.50 16.90 17.41 2072400 0.69% CRK Stock Predictions
CRT 18.83 19.35 18.52 19.26 39700 4.16% CRT Stock Predictions
CSCW 0.13 0.14 0.13 0.13 3454800 0.00% CSCW Stock Predictions
CTRA 28.58 28.80 28.16 28.66 6267000 -2.28% CTRA Stock Predictions
CVE 18.35 18.69 18.09 18.68 6231200 0.65% CVE Stock Predictions
DAN 17.06 17.56 16.87 17.55 1483900 3.66% DAN Stock Predictions
DCP 35.22 35.60 34.80 35.12 285500 -0.06% DCP Stock Predictions
DEN 79.27 80.55 77.75 80.24 453800 1.65% DEN Stock Predictions
DKL 54.84 56.85 54.52 55.74 66100 1.24% DKL Stock Predictions
DM 3.22 3.36 3.08 3.34 8379900 5.70% DM Stock Predictions
DMLP 28.98 29.47 28.68 28.87 174300 0.52% DMLP Stock Predictions
DNN 1.22 1.23 1.19 1.21 2578000 0.00% DNN Stock Predictions
DORM 103.05 104.41 101.89 104.28 70000 1.66% DORM Stock Predictions
DOV 136.95 139.49 136.73 139.48 755700 2.20% DOV Stock Predictions
DOW 55.33 55.94 55.31 55.93 4386600 1.21% DOW Stock Predictions
DRD 6.38 6.64 6.38 6.52 101800 2.52% DRD Stock Predictions
DRQ 23.73 24.32 23.28 24.30 170600 2.02% DRQ Stock Predictions
DVN 64.12 65.80 63.68 65.55 8699600 1.69% DVN Stock Predictions
DWSN 1.73 1.75 1.37 1.62 5100 -1.22% DWSN Stock Predictions
EGO 6.42 6.66 6.35 6.57 1791400 3.96% EGO Stock Predictions
EGY 5.10 5.26 5.00 5.24 1212100 0.77% EGY Stock Predictions
EMX 2.08 2.10 2.03 2.10 57300 2.44% EMX Stock Predictions
ENB 43.58 43.66 43.24 43.51 6151400 -1.74% ENB Stock Predictions
ENBA 25.14 25.27 25.02 25.24 37400 0.64% ENBA Stock Predictions
ENLC 9.84 9.94 9.74 9.87 1195000 0.41% ENLC Stock Predictions
ENSV 1.61 1.66 1.52 1.54 231100 -6.67% ENSV Stock Predictions
EOG 112.65 114.75 111.89 114.49 2323400 0.84% EOG Stock Predictions
EPD 27.01 27.28 26.85 27.15 4981000 1.15% EPD Stock Predictions
EPM 6.56 6.84 6.53 6.84 102900 4.43% EPM Stock Predictions
EPSN 6.40 6.54 6.34 6.48 119800 2.05% EPSN Stock Predictions
EQT 45.75 46.22 44.86 46.19 3628800 0.85% EQT Stock Predictions
EQX 4.23 4.36 4.22 4.31 1226100 2.13% EQX Stock Predictions
ERF 14.01 14.64 13.80 14.58 2679300 2.75% ERF Stock Predictions
ESTE 14.69 15.08 14.34 15.07 1352500 2.73% ESTE Stock Predictions
ET 11.64 11.71 11.53 11.67 13968300 1.57% ET Stock Predictions
ETRN 9.57 9.60 9.37 9.59 2859000 0.31% ETRN Stock Predictions
EXK 3.45 3.57 3.42 3.53 2202200 3.82% EXK Stock Predictions
EXN 0.44 0.46 0.44 0.46 15700 2.22% EXN Stock Predictions
FANG 131.62 133.45 130.13 133.13 2513100 0.26% FANG Stock Predictions
FCX 31.24 31.69 31.06 31.62 10872100 -0.16% FCX Stock Predictions
FET 25.43 26.51 24.59 26.24 26200 3.23% FET Stock Predictions
FLNG 34.69 35.31 33.64 35.25 317900 1.35% FLNG Stock Predictions
FNV 131.58 133.92 130.87 133.34 812400 2.00% FNV Stock Predictions
FRHC 57.72 58.29 57.06 57.85 45500 0.75% FRHC Stock Predictions
FRSX 0.86 0.96 0.82 0.91 677800 10.98% FRSX Stock Predictions
FSM 2.67 2.75 2.63 2.70 3527200 3.05% FSM Stock Predictions
FTK 1.26 1.30 1.23 1.24 638600 0.00% FTK Stock Predictions
FURY 0.50 0.53 0.49 0.50 56700 -1.96% FURY Stock Predictions
GAU 0.46 0.50 0.46 0.49 768500 11.36% GAU Stock Predictions
GBR 1.45 1.56 1.42 1.48 39000 1.37% GBR Stock Predictions
GEL 10.48 10.54 10.16 10.44 507200 0.00% GEL Stock Predictions
GFI 9.40 9.49 9.33 9.41 6135600 0.75% GFI Stock Predictions
GHM 9.05 9.19 8.89 8.92 30100 -1.98% GHM Stock Predictions
GLDG 0.98 0.99 0.95 0.97 394900 2.11% GLDG Stock Predictions
GLNG 25.82 27.21 25.59 27.19 1675400 5.22% GLNG Stock Predictions
GNTX 28.67 28.91 28.38 28.90 856000 1.26% GNTX Stock Predictions
GOLD 16.46 16.84 16.44 16.74 18432400 2.07% GOLD Stock Predictions
GORO 1.84 1.89 1.82 1.89 368300 3.28% GORO Stock Predictions
GPL 1.01 1.10 1.01 1.10 310100 7.84% GPL Stock Predictions
GPOR 87.22 90.05 87.22 89.75 100100 2.42% GPOR Stock Predictions
GPP 13.50 13.78 13.31 13.70 83600 3.24% GPP Stock Predictions
GPRK 12.55 13.46 12.46 13.45 305700 7.17% GPRK Stock Predictions
GSM 6.70 6.88 6.62 6.84 758000 3.01% GSM Stock Predictions
GTE 1.27 1.28 1.23 1.27 3068700 1.60% GTE Stock Predictions
GURE 4.25 4.45 4.10 4.45 8700 5.20% GURE Stock Predictions
HAL 29.34 29.61 28.80 29.55 8555400 -0.07% HAL Stock Predictions
HBM 4.71 4.71 4.51 4.56 1469100 -3.18% HBM Stock Predictions
HCC 31.74 33.80 31.62 33.41 568800 4.73% HCC Stock Predictions
HEP 17.51 17.57 17.01 17.05 251600 -2.46% HEP Stock Predictions
HES 111.49 114.06 110.48 113.72 1095000 1.41% HES Stock Predictions
HL 4.58 4.66 4.50 4.62 4654300 2.21% HL Stock Predictions
HLX 4.08 4.24 4.03 4.23 928200 2.92% HLX Stock Predictions
HMY 3.48 3.55 3.44 3.50 1908100 1.74% HMY Stock Predictions
HNRG 7.18 7.40 7.05 7.33 219000 3.24% HNRG Stock Predictions
HP 43.28 44.33 42.94 44.28 418400 1.77% HP Stock Predictions
HUSA 3.89 3.95 3.74 3.81 263300 -1.55% HUSA Stock Predictions
HZN 1.45 1.50 1.41 1.48 46500 0.68% HZN Stock Predictions
IAG 1.45 1.49 1.44 1.46 2889000 1.39% IAG Stock Predictions
ICD 3.52 3.66 3.50 3.57 73100 0.00% ICD Stock Predictions
IPI 44.40 46.18 44.00 45.50 298400 2.50% IPI Stock Predictions
IR 51.93 53.63 51.79 53.60 3699700 3.36% IR Stock Predictions

Trade Triangle For Profits

Test The Signals

Gasoline Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days