| ADNT |
 |
Adient Plc |
18.63 |
19.77 |
18.59 |
19.48 |
871.7K |
5.18% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
148.01 |
149.38 |
145.21 |
149.06 |
1.45M |
2.88% |
| AFGC |
|
American Financial Group Inc 5.125% |
17.86 |
17.90 |
17.76 |
17.81 |
4.4K |
0.17% |
| AG |
|
AGCO Corporation |
16.35 |
17.44 |
16.17 |
17.15 |
12.33M |
8.61% |
| AGI |
|
Alamos Gold Inc |
29.80 |
30.02 |
29.43 |
29.88 |
3.3M |
2.19% |
| ALV |
|
Autoliv Inc |
117.54 |
119.42 |
117.53 |
119.04 |
312.1K |
1.50% |
| AM |
|
American Greetings Corporation |
22.65 |
22.91 |
22.50 |
22.58 |
956.1K |
-0.57% |
| AMR |
|
AMR Corporation |
151.00 |
151.00 |
147.05 |
149.93 |
145.3K |
-0.65% |
| APA |
|
Apache Corporation |
34.59 |
34.82 |
33.28 |
33.29 |
3.22M |
-5.05% |
| APD |
|
Air Products & Chemicals, Inc |
294.83 |
297.74 |
292.94 |
295.80 |
777K |
-0.33% |
| APTV |
|
Aptiv Plc |
58.86 |
60.53 |
58.19 |
59.85 |
1.28M |
2.17% |
| AR |
|
Antero Resources Corp |
34.23 |
34.90 |
34.07 |
34.47 |
3.17M |
-0.55% |
| AREC |
|
American Resources Corp |
1.83 |
1.94 |
1.80 |
1.81 |
1.85M |
-1.63% |
| ARLP |
|
Alliance Resource Partners, L |
24.44 |
24.49 |
24.25 |
24.45 |
154.7K |
0.12% |
| AROC |
|
Archrock Inc |
39.75 |
40.29 |
38.44 |
38.52 |
931.7K |
-2.60% |
| ASM |
|
Avino Silver & Gold |
5.69 |
6.19 |
5.69 |
6.15 |
2.26M |
6.77% |
| ATO |
|
Atmos Energy Corporation |
177.03 |
177.44 |
174.46 |
174.70 |
795.5K |
-1.32% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
81.84 |
83.01 |
81.27 |
81.89 |
1.47M |
2.61% |
| BATL |
|
Battalion Oil Corp |
1.60 |
1.71 |
1.37 |
1.48 |
17.16M |
-9.76% |
| BHP |
|
BHP Billiton Limited (ADR) |
79.97 |
80.10 |
79.34 |
79.91 |
1.82M |
2.07% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.57 |
39.95 |
39.07 |
39.19 |
398.4K |
-0.48% |
| |
| BKR |
|
Michael Baker Corporation |
57.67 |
57.80 |
56.79 |
57.19 |
5.48M |
-0.73% |
| BRN |
|
Barnwell Industries, Inc |
1.03 |
1.07 |
1.02 |
1.04 |
13.5K |
-0.95% |
| BSM |
|
Black Stone Minerals LP |
14.11 |
14.11 |
13.70 |
13.82 |
172.2K |
-2.40% |
| BTG |
|
B2Gold Corp |
3.83 |
3.90 |
3.80 |
3.87 |
13.15M |
2.11% |
| BTU |
|
Peabody Energy Corporation |
23.02 |
23.64 |
22.66 |
23.45 |
1.6M |
2.45% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
28.81 |
29.80 |
28.54 |
29.55 |
523.3K |
4.16% |
| BWA |
|
BorgWarner Inc |
65.53 |
66.32 |
64.60 |
64.72 |
1.32M |
0.76% |
| CAAS |
|
China Automotive Systems, Inc |
4.39 |
4.47 |
4.33 |
4.39 |
6.1K |
-0.45% |
| CCJ |
|
Cameco Corporation (USA) |
95.50 |
96.75 |
95.16 |
95.75 |
1.72M |
1.03% |
| CDE |
|
Coeur dAlene Mines Corporation |
15.74 |
16.18 |
15.51 |
16.03 |
14.03M |
5.11% |
| CHNR |
|
China Natural Resources Inc |
3.77 |
3.79 |
3.77 |
3.79 |
425 |
1.61% |
| CLB |
|
Core Laboratories N |
10.98 |
11.01 |
10.65 |
10.99 |
730K |
-1.35% |
| CLF |
|
Cliffs Natural Resources Inc |
9.48 |
9.56 |
9.24 |
9.39 |
12.63M |
-1.16% |
| CLH |
|
Clean Harbors, Inc |
300.01 |
304.50 |
298.89 |
301.63 |
271.9K |
0.23% |
| CLNE |
|
Clean Energy Fuels Corp |
2.24 |
2.27 |
2.10 |
2.15 |
2.35M |
-4.44% |
| CMCL |
|
Caledonia Mining Cp |
18.40 |
19.06 |
18.32 |
19.02 |
173.3K |
3.88% |
| CMP |
|
Compass Minerals International, Inc |
29.52 |
29.53 |
28.98 |
29.05 |
144.7K |
-0.17% |
| CMT |
|
Core Molding Technologies, Inc |
23.38 |
23.65 |
23.10 |
23.45 |
5.6K |
-0.04% |
| CNP |
|
CenterPoint Energy, Inc |
44.17 |
44.25 |
43.29 |
43.31 |
3.71M |
-1.64% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
42.44 |
42.47 |
41.83 |
41.89 |
6.74M |
-1.30% |
| CNX |
|
CONSOL Energy Inc |
32.91 |
32.99 |
32.43 |
32.65 |
919.6K |
-1.60% |
| COP |
|
ConocoPhillips |
110.02 |
110.48 |
107.79 |
108.02 |
3.81M |
-2.42% |
| CPK |
|
Chesapeake Utilities Corporation |
125.05 |
129.10 |
124.16 |
127.88 |
318.1K |
2.09% |
| CPS |
|
Cooper Std Hld Inc |
27.00 |
27.54 |
26.67 |
27.30 |
67K |
1.49% |
| CQP |
|
Cheniere Energy Partners, L |
64.49 |
65.17 |
64.23 |
64.91 |
35.9K |
-1.37% |
| CRC |
|
Chromcraft Revington, Inc |
52.18 |
52.92 |
51.49 |
52.61 |
526.9K |
0.00% |
| CRH |
|
CRH PLC (ADR) |
102.68 |
104.68 |
102.30 |
104.36 |
2.14M |
1.37% |
| CRK |
|
Comstock Resources, Inc |
13.64 |
13.94 |
13.54 |
13.68 |
1.22M |
-1.65% |
| CRT |
|
Cross Timbers Royalty Trust |
9.12 |
9.22 |
8.99 |
9.10 |
4.3K |
-0.87% |
| CTGO |
|
Contango Ore Inc |
15.85 |
17.19 |
15.82 |
16.77 |
256.8K |
6.27% |
 |
| CVE |
|
Cenovus Energy Inc (ADR) |
26.50 |
26.73 |
25.90 |
25.98 |
5.57M |
-2.51% |
| DAN |
|
Dana Holding Corporation |
25.94 |
26.57 |
25.70 |
26.39 |
766.5K |
3.21% |
| DKL |
|
MSSATURNS FORD 8 |
54.22 |
54.74 |
52.92 |
54.74 |
16.7K |
0.44% |
| DMLP |
|
Dorchester Minerals L |
26.01 |
26.70 |
26.01 |
26.57 |
121.3K |
1.14% |
| DNN |
|
Denison Mines Corp |
3.11 |
3.20 |
3.09 |
3.16 |
20.09M |
1.94% |
| DORM |
|
Dorman Products Inc |
135.72 |
138.43 |
133.26 |
136.51 |
107.2K |
0.89% |
| DOV |
|
Dover Corporation |
214.00 |
214.60 |
210.29 |
211.59 |
629.8K |
0.10% |
| DOW |
|
The Dow Chemical Company |
28.78 |
29.04 |
27.99 |
28.51 |
7.1M |
-1.79% |
| DRD |
|
Drdgold Ltd |
21.15 |
21.37 |
21.00 |
21.36 |
373.2K |
4.09% |
| DVN |
|
Devon Energy Corporation |
42.55 |
43.23 |
41.84 |
42.04 |
6.43M |
-2.93% |
| DWSN |
|
Dawson Geophysical Company |
6.90 |
7.60 |
6.50 |
7.13 |
411.2K |
5.32% |
| EGO |
|
Eldorado Gold Corporation (USA) |
30.42 |
30.99 |
29.99 |
30.60 |
1.21M |
3.00% |
| EGY |
|
VAALCO Energy, Inc |
5.42 |
5.45 |
5.19 |
5.29 |
919.7K |
-3.64% |
| ENB |
|
Enbridge Inc |
55.03 |
55.25 |
54.56 |
54.59 |
1.97M |
-0.87% |
| EOG |
|
EOG Resources, Inc |
136.04 |
136.66 |
133.09 |
133.54 |
1.91M |
-2.94% |
| EPD |
|
Enterprise Products Partners L |
37.79 |
37.83 |
37.25 |
37.29 |
2.04M |
-1.35% |
| EPM |
|
Evolution Petroleum Corporation |
3.79 |
3.79 |
3.64 |
3.67 |
166K |
-2.39% |
| EPSN |
|
Epsilon Energy |
5.50 |
5.50 |
5.28 |
5.31 |
81.7K |
-3.45% |
| EQT |
|
EQT Corporation |
51.24 |
51.26 |
50.08 |
50.15 |
4.74M |
-1.94% |
| EQX |
|
Equinox Gold Corp |
9.48 |
9.79 |
9.45 |
9.77 |
7.64M |
3.39% |
| ET |
|
Energy Transfer LP |
19.86 |
19.91 |
19.69 |
19.79 |
6.03M |
-0.35% |
| EXK |
|
Endeavour Silver Corp |
8.04 |
8.31 |
7.87 |
8.23 |
4.4M |
6.61% |
| FANG |
|
Diamondback Energy |
184.36 |
185.49 |
181.65 |
181.99 |
956.2K |
-2.49% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.68 |
61.09 |
58.42 |
60.51 |
12.75M |
5.27% |
| FET |
|
Forum Energy Technologies Inc |
48.94 |
48.94 |
47.78 |
48.57 |
90K |
-1.32% |
| FLNG |
|
Flex Lng Ltd |
30.77 |
30.84 |
28.88 |
29.18 |
401.2K |
-6.14% |
| FNV |
|
Franco Nev Corp |
206.63 |
209.19 |
203.94 |
208.10 |
338.7K |
2.18% |
| FRHC |
|
Freedom Holding Corp |
159.19 |
161.63 |
152.87 |
161.63 |
87.1K |
0.64% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
1.65 |
1.67 |
1.57 |
1.61 |
87K |
-0.62% |
| FSM |
|
Fortuna Silver Mines |
8.38 |
8.58 |
8.24 |
8.57 |
4.18M |
5.41% |
 |
| FTK |
|
Flotek Industries, Inc |
23.88 |
25.51 |
23.77 |
24.92 |
197.8K |
8.11% |
| FURY |
|
Fury Gold Mines Limited |
0.54 |
0.55 |
0.52 |
0.55 |
96K |
3.77% |
| GAU |
|
Galiano Gold Inc |
1.83 |
1.93 |
1.83 |
1.91 |
2.22M |
3.24% |
| GBR |
|
New Concept Energy, Inc |
0.70 |
0.70 |
0.68 |
0.70 |
12.7K |
-1.41% |
| GEL |
|
Genesis Energy, L |
14.94 |
15.03 |
14.78 |
14.93 |
96.2K |
-0.27% |
| GFI |
|
Gold Fields Limited (ADR) |
34.17 |
34.27 |
33.74 |
34.04 |
3.86M |
3.56% |
| GHM |
|
Graham Corporation |
109.79 |
111.48 |
108.24 |
108.59 |
95.6K |
1.86% |
| GLDG |
|
Goldmining Inc |
0.88 |
0.93 |
0.88 |
0.90 |
360.5K |
1.12% |
| GLNG |
|
Golar LNG Limited (USA) |
51.35 |
51.49 |
50.20 |
50.85 |
528K |
-1.15% |
| GNTX |
|
Gentex Corporation |
23.37 |
24.16 |
23.37 |
23.86 |
1.81M |
2.18% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
41.30 |
42.19 |
40.76 |
41.74 |
193.6K |
1.14% |
| GORO |
|
Gold Resource Corporation |
1.28 |
1.31 |
1.25 |
1.31 |
1.07M |
3.15% |
| GPOR |
|
Gulfport Energy Corporation |
161.00 |
162.15 |
159.29 |
160.39 |
208K |
-1.57% |
| GPRK |
|
Geopark Hlds Lmtd |
9.89 |
10.03 |
9.78 |
9.83 |
235.1K |
-1.31% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.36 |
3.37 |
3.23 |
3.27 |
2.25M |
-1.51% |
| GTE |
|
Gran Tierra Energy Inc |
6.67 |
6.76 |
6.21 |
6.28 |
163.3K |
-4.56% |
| GURE |
|
Gulf Resources Inc |
3.66 |
3.66 |
3.43 |
3.65 |
760 |
-3.69% |
| HAL |
|
Halliburton Company |
34.51 |
34.75 |
34.06 |
34.13 |
4.92M |
-2.37% |
| HBM |
|
HudBay Minerals Inc |
21.29 |
21.60 |
21.02 |
21.58 |
3.21M |
4.76% |