| ADNT |
 |
Adient Plc |
14.82 |
14.82 |
13.43 |
13.51 |
2.28M |
-10.47% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
105.89 |
107.89 |
105.30 |
107.83 |
2.17M |
2.94% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.45 |
19.52 |
19.32 |
19.39 |
4.3K |
0.10% |
| AG |
|
AGCO Corporation |
6.94 |
7.10 |
6.80 |
6.97 |
14.72M |
2.65% |
| AGI |
|
Alamos Gold Inc |
26.04 |
26.72 |
26.04 |
26.71 |
2.82M |
3.41% |
| ALV |
|
Autoliv Inc |
92.48 |
93.27 |
90.04 |
91.54 |
1.25M |
-3.52% |
| AM |
|
American Greetings Corporation |
18.01 |
18.07 |
17.81 |
17.91 |
2.01M |
-0.50% |
| AMR |
|
AMR Corporation |
129.32 |
132.78 |
125.34 |
132.08 |
222.3K |
1.54% |
| APA |
|
Apache Corporation |
21.12 |
21.33 |
20.83 |
21.20 |
4.52M |
0.47% |
| APD |
|
Air Products & Chemicals, Inc |
294.95 |
297.41 |
292.30 |
295.12 |
627.7K |
-0.05% |
| APTV |
|
Aptiv Plc |
63.90 |
63.90 |
61.64 |
62.25 |
6.75M |
-5.40% |
| AR |
|
Antero Resources Corp |
41.21 |
41.21 |
39.39 |
39.53 |
4.53M |
-3.51% |
| AREC |
|
American Resources Corp |
0.54 |
0.55 |
0.51 |
0.53 |
567.7K |
-3.64% |
| ARLP |
|
Alliance Resource Partners, L |
26.58 |
26.71 |
26.30 |
26.61 |
141.9K |
0.42% |
| AROC |
|
Archrock Inc |
26.95 |
27.01 |
26.46 |
26.57 |
965.5K |
-1.08% |
| ASM |
|
Avino Silver & Gold |
1.85 |
1.98 |
1.80 |
1.96 |
4.31M |
8.89% |
| ATO |
|
Atmos Energy Corporation |
151.02 |
151.95 |
150.28 |
150.94 |
614.4K |
0.52% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
35.84 |
36.36 |
35.61 |
36.18 |
1.4M |
1.74% |
| AXL |
|
American Axle & Manufact |
4.45 |
4.45 |
4.20 |
4.31 |
2.71M |
-4.01% |
| BATL |
|
Battalion Oil Corp |
1.19 |
1.21 |
1.12 |
1.15 |
152.8K |
-4.96% |
| BHP |
|
BHP Billiton Limited (ADR) |
49.46 |
49.78 |
49.26 |
49.63 |
2.75M |
-0.38% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.30 |
36.94 |
35.95 |
36.79 |
657.3K |
1.66% |
| BKR |
|
Michael Baker Corporation |
44.24 |
44.28 |
43.36 |
43.63 |
4.46M |
-0.89% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.56 |
0.60 |
0.56 |
0.58 |
175.4K |
3.57% |
| BRN |
|
Barnwell Industries, Inc |
1.53 |
1.69 |
1.53 |
1.69 |
7K |
6.96% |
| BRY |
|
Berry Petroleum Company |
3.39 |
3.39 |
3.30 |
3.38 |
478.7K |
-0.29% |
| BSM |
|
Black Stone Minerals LP |
15.38 |
15.38 |
15.20 |
15.29 |
256.2K |
-0.39% |
| BTG |
|
B2Gold Corp |
3.15 |
3.18 |
3.07 |
3.17 |
37.25M |
2.59% |
| BTU |
|
Peabody Energy Corporation |
13.90 |
14.36 |
13.66 |
14.34 |
2.95M |
2.06% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
15.33 |
15.88 |
15.24 |
15.79 |
1.82M |
3.47% |
| BWA |
|
BorgWarner Inc |
29.81 |
30.08 |
28.31 |
28.83 |
3.78M |
-4.69% |
| CAAS |
|
China Automotive Systems, Inc |
4.85 |
5.28 |
4.80 |
5.26 |
194.7K |
9.13% |
| CCJ |
|
Cameco Corporation (USA) |
42.94 |
43.33 |
42.19 |
42.63 |
2.26M |
-1.43% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.20 |
6.43 |
6.20 |
6.34 |
19.28M |
3.26% |
| CHNR |
|
China Natural Resources Inc |
0.58 |
0.60 |
0.57 |
0.60 |
15.6K |
3.45% |
| CHX |
|
Championx Corp |
30.08 |
30.32 |
29.67 |
30.15 |
22.13M |
-0.72% |
| CLB |
|
Core Laboratories N |
15.45 |
15.56 |
15.25 |
15.52 |
456.7K |
0.84% |
| CLF |
|
Cliffs Natural Resources Inc |
8.97 |
9.50 |
8.72 |
9.33 |
23.5M |
2.08% |
| CLH |
|
Clean Harbors, Inc |
199.24 |
202.49 |
197.93 |
199.43 |
243.4K |
0.01% |
| CLNE |
|
Clean Energy Fuels Corp |
1.67 |
1.78 |
1.62 |
1.74 |
3.74M |
10.83% |
| CMCL |
|
Caledonia Mining Cp |
11.55 |
12.00 |
11.55 |
11.84 |
81.2K |
3.77% |
| CMP |
|
Compass Minerals International, Inc |
9.60 |
9.68 |
9.34 |
9.51 |
456.1K |
-1.65% |
| CMT |
|
Core Molding Technologies, Inc |
14.90 |
15.18 |
14.83 |
15.03 |
30.9K |
1.01% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.90 |
35.50 |
35.67 |
2.73M |
0.37% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.18 |
31.42 |
30.91 |
30.95 |
6.48M |
-1.09% |
| CNX |
|
CONSOL Energy Inc |
31.78 |
31.93 |
31.42 |
31.48 |
1.14M |
-0.98% |
| COP |
|
ConocoPhillips |
102.90 |
103.84 |
102.23 |
102.82 |
4.71M |
-0.37% |
| CPK |
|
Chesapeake Utilities Corporation |
125.26 |
125.89 |
122.65 |
125.62 |
72.4K |
0.80% |
| CPS |
|
Cooper Std Hld Inc |
17.26 |
17.26 |
15.86 |
16.04 |
322.3K |
-8.66% |
| CQP |
|
Cheniere Energy Partners, L |
63.65 |
64.49 |
63.09 |
63.69 |
140.7K |
0.00% |
| CRC |
|
Chromcraft Revington, Inc |
44.32 |
44.56 |
43.45 |
44.24 |
759.8K |
-0.61% |
| CRH |
|
CRH PLC (ADR) |
94.00 |
94.03 |
91.83 |
92.14 |
10.48M |
-2.58% |
| CRK |
|
Comstock Resources, Inc |
19.89 |
19.99 |
19.34 |
19.83 |
1.63M |
-0.45% |
| CRT |
|
Cross Timbers Royalty Trust |
11.87 |
11.94 |
11.61 |
11.76 |
21.3K |
0.09% |
| CTGO |
|
Contango Ore Inc |
10.01 |
10.21 |
9.84 |
10.02 |
124.7K |
1.01% |
| CTRA |
|
Contura Energy Inc |
28.93 |
28.95 |
28.43 |
28.52 |
4.55M |
-1.21% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.14 |
14.28 |
13.96 |
14.09 |
7.52M |
-1.05% |
| DAN |
|
Dana Holding Corporation |
14.33 |
14.41 |
13.13 |
13.75 |
2.04M |
-6.21% |
| DKL |
|
MSSATURNS FORD 8 |
43.87 |
44.00 |
43.20 |
43.84 |
126.6K |
-0.02% |
| DM |
|
Dolan Media Company |
4.63 |
4.89 |
4.63 |
4.84 |
3.34M |
6.84% |
| DMLP |
|
Dorchester Minerals L |
30.00 |
30.25 |
29.80 |
30.17 |
40.8K |
0.94% |
| DNN |
|
Denison Mines Corp |
1.44 |
1.45 |
1.36 |
1.39 |
64.46M |
-2.80% |
| DORM |
|
Dorman Products Inc |
125.97 |
127.07 |
124.56 |
125.15 |
253.5K |
-0.49% |
| DOV |
|
Dover Corporation |
181.80 |
181.80 |
178.40 |
179.15 |
779.4K |
-1.70% |
| DOW |
|
The Dow Chemical Company |
35.00 |
35.40 |
34.61 |
35.24 |
6.91M |
-0.96% |
| DRD |
|
Drdgold Ltd |
14.14 |
14.69 |
14.08 |
14.44 |
460.1K |
3.74% |
| DVN |
|
Devon Energy Corporation |
37.29 |
37.49 |
36.69 |
36.88 |
5.12M |
-1.57% |
| DWSN |
|
Dawson Geophysical Company |
1.30 |
1.33 |
1.29 |
1.29 |
17.6K |
0.78% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.54 |
16.71 |
16.36 |
16.67 |
1.9M |
1.71% |
| EGY |
|
VAALCO Energy, Inc |
3.85 |
3.93 |
3.82 |
3.92 |
1.01M |
1.82% |
| EMX |
|
Emx Royalty Group |
2.09 |
2.13 |
2.06 |
2.11 |
496.2K |
1.93% |
| ENB |
|
Enbridge Inc |
44.50 |
44.69 |
44.23 |
44.36 |
1.71M |
-0.36% |
| EOG |
|
EOG Resources, Inc |
128.92 |
129.06 |
126.43 |
126.73 |
2.37M |
-1.90% |
| EPD |
|
Enterprise Products Partners L |
33.93 |
34.35 |
33.77 |
33.95 |
5.21M |
0.33% |
| EPM |
|
Evolution Petroleum Corporation |
5.11 |
5.15 |
5.09 |
5.14 |
124.1K |
0.39% |
| EPSN |
|
Epsilon Energy |
7.13 |
7.14 |
7.00 |
7.14 |
28.1K |
0.85% |
| EQT |
|
EQT Corporation |
53.15 |
53.25 |
51.42 |
52.32 |
8.09M |
-1.13% |
| EQX |
|
Equinox Gold Corp |
6.94 |
7.13 |
6.93 |
7.10 |
12.38M |
3.95% |
| ET |
|
Energy Transfer LP |
18.90 |
19.04 |
18.75 |
18.88 |
9.87M |
-0.26% |
| EXK |
|
Endeavour Silver Corp |
4.53 |
4.62 |
4.44 |
4.56 |
6.5M |
3.40% |
| FANG |
|
Diamondback Energy |
162.64 |
163.21 |
159.64 |
160.23 |
1.47M |
-1.75% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
40.69 |
40.71 |
39.61 |
39.98 |
18M |
-3.64% |
| FET |
|
Forum Energy Technologies Inc |
20.96 |
21.56 |
20.59 |
21.02 |
93K |
0.96% |
| FLNG |
|
Flex Lng Ltd |
22.34 |
22.87 |
22.06 |
22.76 |
342K |
0.80% |
| FNV |
|
Franco Nev Corp |
154.29 |
157.29 |
153.97 |
157.24 |
803.7K |
2.58% |
| FRHC |
|
Freedom Holding Corp |
139.00 |
139.90 |
136.68 |
138.05 |
64.9K |
-1.34% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.69 |
0.69 |
0.66 |
0.66 |
57.4K |
-2.94% |
| FSM |
|
Fortuna Silver Mines |
6.16 |
6.50 |
6.07 |
6.24 |
15.77M |
2.30% |
| FTK |
|
Flotek Industries, Inc |
8.53 |
8.77 |
8.32 |
8.70 |
129.9K |
1.99% |
| FURY |
|
Fury Gold Mines Limited |
0.40 |
0.41 |
0.39 |
0.40 |
151.2K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.28 |
1.30 |
1.24 |
1.26 |
735.1K |
0.80% |
| GBR |
|
New Concept Energy, Inc |
0.84 |
0.90 |
0.84 |
0.88 |
35.1K |
4.76% |
| GEL |
|
Genesis Energy, L |
15.93 |
16.04 |
15.63 |
15.76 |
366.3K |
-0.76% |
| GFI |
|
Gold Fields Limited (ADR) |
20.75 |
20.98 |
20.58 |
20.96 |
3.56M |
1.75% |
| GHM |
|
Graham Corporation |
30.85 |
31.25 |
30.17 |
30.65 |
76.3K |
-0.45% |
| GLDG |
|
Goldmining Inc |
0.82 |
0.84 |
0.82 |
0.84 |
289.6K |
2.44% |
| GLNG |
|
Golar LNG Limited (USA) |
39.44 |
39.45 |
38.73 |
39.22 |
1.3M |
-1.26% |
| GNTX |
|
Gentex Corporation |
24.77 |
24.77 |
23.85 |
23.88 |
3.04M |
-3.55% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.47 |
19.62 |
19.35 |
19.56 |
15.54M |
1.29% |
| GORO |
|
Gold Resource Corporation |
0.59 |
0.60 |
0.56 |
0.58 |
1.11M |
3.57% |
| GPOR |
|
Gulfport Energy Corporation |
186.55 |
187.49 |
182.65 |
183.78 |
150.6K |
-1.41% |
| GPRK |
|
Geopark Hlds Lmtd |
8.08 |
8.17 |
7.92 |
8.01 |
850.6K |
-1.48% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.80 |
3.84 |
3.75 |
3.79 |
501.5K |
0.00% |
| GTE |
|
Gran Tierra Energy Inc |
5.04 |
5.14 |
4.95 |
5.08 |
104.8K |
0.40% |
| GURE |
|
Gulf Resources Inc |
0.69 |
0.72 |
0.65 |
0.72 |
74K |
0.00% |
| HAL |
|
Halliburton Company |
25.63 |
25.79 |
25.27 |
25.34 |
9.96M |
-1.40% |
| HBM |
|
HudBay Minerals Inc |
7.80 |
8.09 |
7.73 |
8.00 |
6.72M |
-0.62% |
| HCC |
|
HCC Insurance Holdings, Inc |
48.56 |
50.66 |
48.44 |
50.29 |
579.1K |
2.86% |
| HES |
|
Hess Corp |
160.11 |
160.65 |
158.17 |
159.07 |
2.17M |
-0.90% |
| HL |
|
Hecla Mining Company |
5.85 |
5.98 |
5.77 |
5.88 |
13.68M |
2.08% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.81 |
8.85 |
8.48 |
8.54 |
1.39M |
-3.61% |
| HMY |
|
Harmony Gold Mining Co |
12.70 |
12.93 |
12.56 |
12.84 |
3.67M |
2.23% |
| HNRG |
|
Hallador Energy Co |
12.55 |
12.98 |
12.50 |
12.90 |
504.8K |
1.98% |
| HP |
|
Helmerich & Payne, Inc |
25.59 |
25.82 |
25.29 |
25.74 |
1.38M |
-1.08% |
| HUSA |
|
Houston American Energy Corporation |
0.83 |
0.83 |
0.75 |
0.78 |
637.9K |
-4.88% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.20 |
6.46 |
6.15 |
6.43 |
10.45M |
5.24% |
| IPI |
|
Intrepid Potash, Inc |
30.06 |
30.71 |
29.33 |
29.99 |
138.2K |
-0.83% |
| IR |
|
Ingersoll-Rand Company Limited |
81.08 |
81.60 |
79.85 |
81.30 |
1.96M |
-0.10% |
| ITRG |
|
Integra Resources Corp |
1.36 |
1.37 |
1.30 |
1.32 |
1.03M |
-1.49% |
| JHX |
|
James Hardie Industries N |
24.14 |
24.78 |
23.95 |
24.64 |
9.8M |
3.31% |
| KGC |
|
Kinross Gold Corporation (USA) |
12.36 |
12.61 |
12.24 |
12.51 |
15.44M |
2.54% |
| KLXE |
|
Klx Energy Services Holdings Inc |
3.60 |
3.64 |
3.50 |
3.55 |
132.5K |
-2.47% |
| KMI |
|
Kinder Morgan |
28.49 |
28.56 |
28.07 |
28.23 |
8.88M |
-0.88% |
| KNDI |
|
Kandi Technolgies Corp |
1.43 |
1.45 |
1.35 |
1.36 |
174.7K |
-5.56% |
| KOS |
|
STR PD 7 |
2.34 |
2.36 |
2.28 |
2.31 |
8.47M |
-1.28% |
| LAC |
|
Lithium Americas Corp |
2.86 |
2.91 |
2.81 |
2.87 |
2.71M |
0.70% |
| LBRT |
|
Liberty Oilfield Services Inc |
16.21 |
16.46 |
15.92 |
16.22 |
3.07M |
5.19% |
| LCII |
|
Lci Industries |
91.09 |
92.59 |
90.37 |
91.36 |
384.6K |
0.30% |
| LEA |
|
Lear Corporation |
95.79 |
95.79 |
88.37 |
89.31 |
1.53M |
-8.32% |
| LNG |
|
Cheniere Energy, Inc |
230.40 |
233.00 |
224.37 |
226.79 |
2.26M |
-2.43% |
| LODE |
|
Comstock Mining Inc |
2.43 |
2.68 |
2.41 |
2.50 |
424.4K |
4.17% |
| LOOP |
|
LoopNet, Inc |
1.19 |
1.22 |
1.19 |
1.21 |
9.5K |
0.83% |
| MAG |
|
Magnetek, Inc |
16.31 |
16.63 |
15.74 |
16.63 |
889.5K |
3.81% |
| MDU |
|
MDU Resources Group, Inc |
16.81 |
16.89 |
16.64 |
16.66 |
1.42M |
-0.72% |
| MEC |
|
Mayville Engineering Company Inc |
13.95 |
14.07 |
13.87 |
14.05 |
89.1K |
0.43% |
| METC |
|
Ramaco Resources Inc |
8.48 |
8.49 |
8.21 |
8.46 |
807.1K |
1.20% |
| MGA |
|
Magna International Inc |
36.67 |
36.82 |
34.56 |
34.97 |
3.77M |
-7.12% |
| MGY |
|
Magnolia Oil & Gas Corp |
25.52 |
25.65 |
25.18 |
25.34 |
2.37M |
-1.02% |
| MLM |
|
Martin Marietta Materials, Inc |
480.99 |
487.23 |
474.35 |
484.30 |
325.5K |
0.30% |
| MMLP |
|
Martin Midstream Partners L |
3.60 |
3.69 |
3.57 |
3.63 |
43K |
-0.55% |
| MOD |
|
Modine Manufacturing Co |
84.89 |
86.05 |
79.89 |
79.96 |
1.16M |
-7.70% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.18 |
10.36 |
9.98 |
10.02 |
105.3K |
-0.79% |
| MPLX |
|
Mplx LP |
53.72 |
54.12 |
53.45 |
53.68 |
1.95M |
-0.07% |
| MTA |
|
Magyar Telekom Plc |
3.03 |
3.10 |
2.96 |
3.07 |
323.9K |
4.07% |
| MTDR |
|
Matador Resources Company |
52.04 |
52.27 |
51.19 |
51.50 |
1.19M |
-1.42% |
| MTR |
|
Mesa Royalty Trust |
6.35 |
6.35 |
6.15 |
6.19 |
4.2K |
-1.90% |
| MUR |
|
Murphy Oil Corporation |
28.20 |
28.62 |
27.85 |
28.50 |
2.54M |
0.53% |
| MUSA |
|
Metals USA Holdings Corp |
456.48 |
462.27 |
455.36 |
461.27 |
152.9K |
0.81% |
| MUX |
|
Mcewen Mining Inc |
8.02 |
8.16 |
7.81 |
8.05 |
583.2K |
2.29% |
| MXC |
|
Mexco Energy Corporation |
7.90 |
8.22 |
7.90 |
8.22 |
1K |
2.62% |