Furniture Stocks List
Furniture Stocks List is a list of public traded Furniture companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Furniture Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAN |
 |
Aarons, Inc |
10.02 |
10.03 |
9.98 |
9.99 |
672.1K |
0.00% |
| CODI |
|
Compass Diversified Holdings |
20.89 |
21.01 |
20.41 |
20.47 |
152.5K |
-1.92% |
| FLXS |
|
Flexsteel Industries, Inc |
40.57 |
40.57 |
38.99 |
39.02 |
24.7K |
-3.61% |
| HNI |
|
HNI Corporation |
52.25 |
52.99 |
51.22 |
51.33 |
128.9K |
-1.67% |
| HOFT |
|
Hooker Furniture Corporation |
15.73 |
16.01 |
15.58 |
15.58 |
3.5K |
-1.89% |
| HVT |
|
Haverty Furniture Companies, Inc |
25.06 |
25.79 |
25.06 |
25.58 |
188K |
1.51% |
| LEG |
|
Leggett & Platt, Inc |
11.72 |
11.96 |
11.61 |
11.62 |
1.21M |
-0.85% |
| LZB |
|
La-Z-Boy Incorporated |
40.21 |
40.59 |
39.93 |
40.52 |
271.1K |
0.82% |
| NTZ |
|
Natuzzi, S |
3.90 |
4.06 |
3.90 |
4.06 |
442 |
1.50% |
| NVFY |
|
Nova Lifestyle Inc |
1.41 |
1.41 |
1.31 |
1.32 |
13.9K |
-4.35% |
| RH |
|
Restoration Hardware Holdings |
246.74 |
263.02 |
246.74 |
248.09 |
857.2K |
-0.70% |
| SCS |
|
Steelcase Inc |
13.78 |
13.81 |
13.23 |
13.23 |
216.7K |
-4.41% |
| SNBR |
|
Sleep Number Corp |
14.25 |
14.58 |
13.90 |
14.03 |
427.7K |
-1.41% |
| VIRC |
|
Virco Mfg |
14.54 |
15.05 |
14.24 |
14.48 |
199.5K |
-0.41% |
Gaming Stocks
|