Stock Screener Free Signup



Franchises Stocks List

Franchises Stocks List is a list of public traded Franchises companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/15/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 184.66 186.34 182.54 186.03 179300 0.66% ABG Stock Predictions
AN 124.22 124.63 122.77 123.52 341200 -0.95% AN Stock Predictions
ARC 3.16 3.20 3.10 3.11 117000 -0.96% ARC Stock Predictions
ATVI 80.60 80.80 80.38 80.73 4119100 -0.07% ATVI Stock Predictions
BBQ 17.12 17.21 17.08 17.15 133600 0.23% BBQ Stock Predictions
BH 130.74 133.00 130.74 131.38 700 -1.20% BH Stock Predictions
BLIN 1.30 1.32 1.28 1.29 155800 0.00% BLIN Stock Predictions
CHH 116.35 118.63 116.35 117.98 504900 0.03% CHH Stock Predictions
CSGP 74.55 75.66 74.55 75.39 944300 0.44% CSGP Stock Predictions
DIN 74.89 75.73 74.05 74.52 179300 -0.85% DIN Stock Predictions
EAT 32.51 33.75 32.30 32.85 1404200 -0.09% EAT Stock Predictions
FRG 34.74 35.95 34.50 35.74 497100 4.08% FRG Stock Predictions
FRGI 7.45 7.60 7.27 7.45 59700 -1.06% FRGI Stock Predictions
GPI 183.54 185.32 181.53 184.99 91900 -0.04% GPI Stock Predictions
GRIL 0.43 0.44 0.41 0.43 118500 -2.27% GRIL Stock Predictions
GSHD 66.95 69.98 66.95 69.89 174200 3.07% GSHD Stock Predictions
GTIM 3.44 3.44 3.11 3.22 9300 -3.30% GTIM Stock Predictions
H 91.82 93.00 91.37 92.73 613300 0.24% H Stock Predictions
HLT 136.28 138.46 136.28 137.02 940600 -0.31% HLT Stock Predictions
JACK 87.29 91.60 87.29 88.90 931000 1.40% JACK Stock Predictions
KKR 56.50 57.58 56.36 57.52 2044100 0.70% KKR Stock Predictions
KMX 101.22 102.20 100.48 101.42 788700 -0.17% KMX Stock Predictions
LOCO 9.78 9.89 9.74 9.78 67800 0.00% LOCO Stock Predictions
LYV 97.18 98.80 95.71 98.51 1317000 0.63% LYV Stock Predictions
MAR 162.12 164.40 161.70 163.18 1304900 -0.54% MAR Stock Predictions
MCD 262.21 265.62 261.25 265.44 2342600 1.24% MCD Stock Predictions
MRM 6.12 6.40 6.12 6.37 2400 4.08% MRM Stock Predictions
NATH 59.50 64.55 59.50 63.70 29600 6.34% NATH Stock Predictions
NEWT 22.24 22.56 21.91 22.41 200900 2.38% NEWT Stock Predictions
NWE 55.51 56.52 55.50 56.33 349500 0.75% NWE Stock Predictions
PAG 117.00 117.74 116.21 117.56 221800 -0.32% PAG Stock Predictions
PBPB 5.90 6.00 5.88 6.00 106500 3.45% PBPB Stock Predictions
PFGC 51.24 53.21 51.10 53.09 955900 2.81% PFGC Stock Predictions
PLNT 76.30 78.59 75.88 78.25 740500 2.03% PLNT Stock Predictions
PZZA 92.51 96.55 91.71 95.98 537400 3.33% PZZA Stock Predictions
QSR 60.42 61.09 60.16 60.53 1033800 0.08% QSR Stock Predictions
RAVE 1.39 1.42 1.38 1.41 39200 2.17% RAVE Stock Predictions
RGS 0.97 1.34 0.97 1.27 22497000 73.97% RGS Stock Predictions
RRGB 8.68 9.05 8.60 8.83 269100 0.34% RRGB Stock Predictions
RUTH 19.88 20.29 19.64 19.82 332900 -1.29% RUTH Stock Predictions
SAH 49.41 50.42 48.58 50.00 381900 0.08% SAH Stock Predictions
TTWO 123.28 129.04 123.28 127.39 2157300 3.45% TTWO Stock Predictions
TXRH 93.93 95.37 93.43 93.96 634700 -0.13% TXRH Stock Predictions
VCTR 29.98 30.55 29.89 30.25 212100 0.77% VCTR Stock Predictions
VTRS 11.00 11.22 10.95 11.11 9650200 -0.18% VTRS Stock Predictions
WINA 231.46 234.14 230.97 234.14 6500 0.38% WINA Stock Predictions
WING 135.85 137.73 134.91 135.83 398800 -1.42% WING Stock Predictions
YUM 117.84 118.43 117.45 118.24 3382900 0.07% YUM Stock Predictions
YUMC 47.52 48.53 47.48 48.15 1601600 0.17% YUMC Stock Predictions

Freight Trucking Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days