| ABG |
 |
Asbury Automotive Group, Inc |
245.83 |
246.26 |
241.09 |
242.43 |
45.8K |
-0.47% |
| AN |
|
AutoNation, Inc |
211.19 |
211.55 |
206.02 |
207.55 |
186.3K |
-1.14% |
| BH |
|
Biglari Holdings Inc |
330.01 |
333.30 |
323.38 |
323.39 |
52.8K |
-2.58% |
| BLIN |
|
Bridgeline Digital Inc |
1.02 |
1.02 |
0.95 |
0.95 |
63.2K |
-7.77% |
| CHH |
|
Choice Hotels International, Inc |
90.66 |
91.80 |
87.80 |
90.79 |
845.7K |
-0.57% |
| CSGP |
|
CoStar Group, Inc |
68.26 |
68.26 |
62.00 |
63.74 |
5.12M |
-6.54% |
| DIN |
|
DineEquity, Inc |
34.00 |
34.73 |
33.78 |
34.52 |
208.8K |
1.38% |
| EAT |
|
Brinker International, Inc |
145.96 |
148.90 |
144.07 |
144.50 |
753.2K |
0.02% |
| GPI |
|
Group 1 Automotive, Inc |
414.72 |
415.44 |
404.78 |
408.88 |
70.5K |
-1.17% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
78.79 |
78.79 |
76.16 |
76.27 |
126.2K |
-2.09% |
| GTIM |
|
Good Times Restaurants Inc |
1.29 |
1.33 |
1.26 |
1.27 |
57.1K |
-1.55% |
| H |
|
Hyatt Hotels Corporation |
162.33 |
167.99 |
161.60 |
166.47 |
535.6K |
3.03% |
| HLT |
|
Hilton Inc |
283.00 |
287.36 |
282.50 |
285.87 |
1.12M |
1.99% |
| JACK |
|
Jack in the Box Inc |
20.93 |
21.09 |
19.52 |
19.64 |
337.2K |
-6.88% |
| KKR |
|
KKR & Co. L.P. |
137.60 |
137.78 |
133.40 |
134.80 |
2.91M |
-1.29% |
| KMX |
|
CarMax, Inc |
40.85 |
41.93 |
40.74 |
40.91 |
2.47M |
-0.27% |
| LOCO |
|
El Pollo Loco |
11.63 |
11.73 |
11.56 |
11.71 |
112.4K |
0.77% |
| LYV |
|
Live Nation, Inc |
141.74 |
142.88 |
139.39 |
141.65 |
1.02M |
-0.99% |
| MAR |
|
Marriott International, Inc |
301.10 |
310.23 |
301.09 |
308.58 |
902.7K |
3.30% |
| MCD |
|
McDonalds Corporation |
316.65 |
319.66 |
315.80 |
318.76 |
1.83M |
0.64% |
| MRM |
|
Merrimac Industries |
2.20 |
2.21 |
2.05 |
2.09 |
45.8K |
-3.69% |
| |
| NATH |
|
Nathans Famous, Inc |
95.33 |
95.74 |
93.82 |
95.38 |
11.7K |
0.17% |
| NEWT |
|
Newtek Business Services, Inc |
11.93 |
12.07 |
11.69 |
11.83 |
160.6K |
-0.84% |
| NWE |
|
NorthWestern Corporation |
67.70 |
68.68 |
65.71 |
66.64 |
250.5K |
-1.77% |
| PAG |
|
Penske Automotive Group, Inc |
168.92 |
169.05 |
165.64 |
167.95 |
122.6K |
0.16% |
| PFGC |
|
Performance Food Group Company |
93.87 |
95.16 |
93.25 |
94.66 |
819.3K |
1.63% |
| PLNT |
|
Planet Fitness |
108.88 |
110.32 |
107.86 |
109.89 |
372.5K |
1.19% |
| PZZA |
|
Papa Johns Intl, Inc |
42.30 |
42.30 |
41.11 |
41.56 |
502.6K |
0.24% |
| QSR |
|
Restaurant Brands International |
70.84 |
71.34 |
70.46 |
70.99 |
862.5K |
0.18% |
| RAVE |
|
Rave Restaurant Group |
2.81 |
2.89 |
2.77 |
2.85 |
18K |
0.35% |
| RGS |
|
Regis Corporation |
29.45 |
29.50 |
28.62 |
28.62 |
828 |
-2.98% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.32 |
4.74 |
4.11 |
4.13 |
335.3K |
2.74% |
| SAH |
|
Sonic Automotive, Inc |
65.47 |
66.53 |
64.86 |
65.68 |
37.3K |
0.54% |
| TTWO |
|
Take-Two Interactive Software, Inc |
243.50 |
246.84 |
242.65 |
244.51 |
774.1K |
1.26% |
| TXRH |
|
Texas Roadhouse, Inc |
168.32 |
169.91 |
167.61 |
169.75 |
339.5K |
0.89% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
63.10 |
64.44 |
61.80 |
64.31 |
114.2K |
1.16% |
| VTRS |
|
Viatris Inc |
11.63 |
11.83 |
11.58 |
11.68 |
4.23M |
0.17% |
| WINA |
|
Winmark Corporation |
445.52 |
450.80 |
428.97 |
431.33 |
26.2K |
-3.15% |
| WING |
|
Wingstop Inc |
239.72 |
241.35 |
233.82 |
239.85 |
617.2K |
1.68% |
| YUM |
|
Yum! Brands, Inc |
151.00 |
157.78 |
151.00 |
153.82 |
1.36M |
1.81% |
| YUMC |
|
Yum China Holdings Inc |
48.67 |
48.67 |
47.89 |
48.02 |
819.7K |
-1.03% |