| ABG |
 |
Asbury Automotive Group, Inc |
238.66 |
241.96 |
233.38 |
235.96 |
186.9K |
4.86% |
| AN |
|
AutoNation, Inc |
189.99 |
190.99 |
186.59 |
188.65 |
567.6K |
4.99% |
| BH |
|
Biglari Holdings Inc |
247.21 |
247.21 |
232.00 |
237.00 |
10.6K |
-1.06% |
| BLIN |
|
Bridgeline Digital Inc |
2.04 |
2.04 |
1.92 |
1.95 |
42.5K |
-1.02% |
| CHH |
|
Choice Hotels International, Inc |
127.98 |
130.25 |
123.93 |
126.53 |
727.5K |
2.31% |
| CSGP |
|
CoStar Group, Inc |
76.72 |
76.78 |
73.97 |
75.38 |
3.69M |
1.09% |
| DIN |
|
DineEquity, Inc |
23.36 |
24.35 |
23.36 |
24.20 |
662.6K |
7.84% |
| EAT |
|
Brinker International, Inc |
142.00 |
145.71 |
140.33 |
145.60 |
1.6M |
6.29% |
| GPI |
|
Group 1 Automotive, Inc |
451.39 |
456.13 |
439.38 |
443.54 |
129K |
3.14% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
104.44 |
105.47 |
101.58 |
105.42 |
333.1K |
2.03% |
| GTIM |
|
Good Times Restaurants Inc |
1.90 |
1.90 |
1.81 |
1.87 |
12.5K |
2.75% |
| H |
|
Hyatt Hotels Corporation |
133.20 |
135.99 |
132.76 |
134.91 |
2.15M |
6.14% |
| HLT |
|
Hilton Inc |
256.01 |
259.56 |
249.84 |
252.42 |
2.97M |
3.87% |
| JACK |
|
Jack in the Box Inc |
28.57 |
29.40 |
28.00 |
28.80 |
986.4K |
6.98% |
| KKR |
|
KKR & Co. L.P. |
126.72 |
128.72 |
124.10 |
125.22 |
6.75M |
6.05% |
| KMX |
|
CarMax, Inc |
69.81 |
70.22 |
68.25 |
69.06 |
3.47M |
4.48% |
| LOCO |
|
El Pollo Loco |
9.28 |
9.45 |
9.21 |
9.43 |
286.9K |
4.08% |
| LYV |
|
Live Nation, Inc |
139.42 |
141.09 |
138.46 |
140.83 |
1.74M |
3.16% |
| MAR |
|
Marriott International, Inc |
269.40 |
273.42 |
268.63 |
271.96 |
2.55M |
5.42% |
| MCD |
|
McDonalds Corporation |
312.01 |
312.17 |
305.01 |
311.92 |
4.14M |
-0.56% |
| MRM |
|
Merrimac Industries |
0.85 |
0.89 |
0.82 |
0.87 |
9K |
-4.40% |
| NATH |
|
Nathans Famous, Inc |
101.60 |
106.37 |
99.05 |
103.09 |
14.1K |
4.07% |
| NEWT |
|
Newtek Business Services, Inc |
10.73 |
11.28 |
10.72 |
11.14 |
424.5K |
7.32% |
| NWE |
|
NorthWestern Corporation |
56.20 |
56.52 |
55.38 |
55.74 |
392.5K |
-0.75% |
| PAG |
|
Penske Automotive Group, Inc |
165.74 |
169.79 |
164.38 |
165.52 |
218.8K |
3.92% |
| PBPB |
|
Potbelly Corp |
10.41 |
10.41 |
9.91 |
10.12 |
195.4K |
2.53% |
| PFGC |
|
Performance Food Group Company |
86.31 |
87.67 |
85.80 |
87.52 |
1.62M |
3.68% |
| PLNT |
|
Planet Fitness |
95.01 |
95.13 |
92.93 |
94.23 |
2.38M |
1.53% |
| PZZA |
|
Papa Johns Intl, Inc |
39.61 |
41.42 |
39.08 |
41.05 |
1.54M |
7.26% |
| QSR |
|
Restaurant Brands International |
67.23 |
68.91 |
66.95 |
68.79 |
2.4M |
2.47% |
| RAVE |
|
Rave Restaurant Group |
2.80 |
2.83 |
2.72 |
2.78 |
17.4K |
1.46% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.90 |
3.08 |
2.87 |
3.07 |
333.6K |
10.43% |
| SAH |
|
Sonic Automotive, Inc |
68.77 |
71.47 |
67.85 |
68.19 |
301.1K |
5.09% |
| TTWO |
|
Take-Two Interactive Software, Inc |
226.08 |
227.89 |
219.41 |
226.25 |
2.08M |
-0.13% |
| TXRH |
|
Texas Roadhouse, Inc |
185.35 |
190.36 |
184.57 |
189.96 |
1.83M |
5.06% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
62.00 |
63.21 |
61.50 |
62.72 |
324.8K |
6.05% |
| VTRS |
|
Viatris Inc |
8.95 |
9.11 |
8.92 |
8.96 |
11.46M |
2.17% |
| WINA |
|
Winmark Corporation |
400.28 |
418.80 |
400.28 |
409.00 |
68.1K |
5.14% |
| WING |
|
Wingstop Inc |
277.81 |
286.93 |
274.71 |
285.96 |
826.9K |
6.96% |
| YUM |
|
Yum! Brands, Inc |
147.35 |
148.31 |
146.07 |
146.80 |
1.55M |
-0.22% |
| YUMC |
|
Yum China Holdings Inc |
45.64 |
46.47 |
45.64 |
46.11 |
2.33M |
4.39% |