Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
9.56 |
9.60 |
9.45 |
9.50 |
272.1K |
-0.73% |
| ALCO |
|
Alico, Inc |
31.45 |
31.92 |
31.15 |
31.37 |
59.6K |
0.03% |
| BCC |
|
Boise Cascade L.L.C. |
85.06 |
86.15 |
83.72 |
84.06 |
265.6K |
-2.05% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.73 |
4.77 |
4.57 |
4.68 |
100.1K |
-3.11% |
| CALM |
|
Cal-Maine Foods, Inc |
99.31 |
100.89 |
98.77 |
100.61 |
613.6K |
0.40% |
| FDP |
|
Fresh Del Monte Produce Inc |
32.60 |
33.20 |
32.54 |
33.10 |
312.9K |
1.81% |
| JELD |
|
Jeld-Wen Holding Inc |
3.53 |
3.76 |
3.53 |
3.55 |
2.39M |
-1.39% |
| LMNR |
|
Limoneira Company |
15.01 |
15.23 |
14.81 |
14.84 |
72.2K |
-1.79% |
| LND |
|
Brasilagro ADR |
3.99 |
4.01 |
3.90 |
4.01 |
74.4K |
3.35% |
| LPX |
|
Louisiana-Pacific Corporation |
87.81 |
88.64 |
85.34 |
85.98 |
1.33M |
-2.88% |
| SEED |
|
Origin Agritech Ltd |
1.04 |
1.09 |
1.04 |
1.05 |
17.6K |
-3.67% |
| TREX |
|
Trex Company, Inc. |
54.55 |
55.34 |
53.42 |
53.47 |
1.12M |
-3.76% |
| UFPI |
|
Universal Forest Products, Inc |
95.65 |
97.13 |
94.83 |
94.93 |
486.1K |
-1.98% |
| VFF |
|
Village Farms Intl |
1.04 |
1.09 |
1.04 |
1.08 |
360.7K |
1.89% |
Forestry Stocks
|