#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Forest Stocks List
Forest Stocks List is a list of public traded Forest companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Forest Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGRO |
 |
Adecoagro S.A. |
11.49 |
11.62 |
11.41 |
11.57 |
859.8K |
1.67% |
| ALCO |
|
Alico, Inc |
27.51 |
28.77 |
27.51 |
28.68 |
23K |
4.75% |
| BCC |
|
Boise Cascade L.L.C. |
130.14 |
136.79 |
129.92 |
135.86 |
333.1K |
6.57% |
| BIOX |
|
Bioceres Crop Solutions Corp |
8.72 |
8.93 |
8.55 |
8.56 |
84.6K |
-0.47% |
| CALM |
|
Cal-Maine Foods, Inc |
69.77 |
70.19 |
68.81 |
69.38 |
586.4K |
0.04% |
| FDP |
|
Fresh Del Monte Produce Inc |
28.67 |
28.83 |
28.40 |
28.82 |
192.1K |
1.19% |
| JELD |
|
Jeld-Wen Holding Inc |
14.36 |
14.84 |
14.20 |
14.54 |
467.7K |
3.93% |
| LMNR |
|
Limoneira Company |
25.50 |
25.98 |
25.21 |
25.96 |
35.7K |
2.24% |
| LND |
|
Brasilagro ADR |
4.80 |
4.88 |
4.80 |
4.86 |
39.3K |
1.46% |
| LPX |
|
Louisiana-Pacific Corporation |
95.19 |
98.91 |
95.19 |
97.92 |
698.5K |
3.30% |
| SEED |
|
Origin Agritech Ltd |
2.55 |
2.60 |
2.47 |
2.49 |
62.2K |
-3.11% |
| TREX |
|
Trex Company, Inc. |
65.30 |
66.45 |
64.88 |
66.10 |
890.5K |
3.09% |
| UFPI |
|
Universal Forest Products, Inc |
119.35 |
122.08 |
119.04 |
121.95 |
235.3K |
3.94% |
| VFF |
|
Village Farms Intl |
0.98 |
1.00 |
0.98 |
1.00 |
141.3K |
2.04% |
Forestry Stocks
|