Footwear Stocks List
Footwear Stocks List is a list of public traded Footwear companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Footwear Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVC |
 |
ABVC BioPharma Inc |
0.99 |
1.02 |
0.90 |
0.99 |
120.2K |
2.06% |
| AEO |
|
American Eagle Outfitters |
18.26 |
18.38 |
17.33 |
17.36 |
2.43M |
-5.19% |
| ANF |
|
Abercrombie & Fitch Co |
119.64 |
120.00 |
115.36 |
117.98 |
587.7K |
-0.47% |
| BKE |
|
The Buckle, Inc |
46.17 |
46.56 |
45.37 |
45.96 |
139.5K |
-1.48% |
| BOOT |
|
LaCrosse Footwear, Inc |
168.59 |
170.47 |
165.09 |
165.79 |
283.9K |
-1.70% |
| BURL |
|
Burlington Stores Inc |
371.50 |
373.51 |
358.18 |
358.83 |
288.2K |
-3.38% |
| CAL |
|
Continental Airlines, Inc |
14.42 |
14.52 |
14.13 |
14.14 |
173.7K |
-2.21% |
| CATO |
|
The Cato Corporation |
3.32 |
3.35 |
3.23 |
3.25 |
56.2K |
-1.52% |
| COLM |
|
Columbia Sportswear Company |
56.76 |
57.59 |
56.08 |
56.30 |
302.8K |
-1.30% |
| CPRI |
|
Capri Holdings Ltd |
15.45 |
15.78 |
15.36 |
15.58 |
2.91M |
0.97% |
| CRI |
|
Carters, Inc |
40.25 |
40.48 |
39.44 |
39.74 |
385.3K |
-1.51% |
| CROX |
|
Crocs, Inc |
135.85 |
137.46 |
131.48 |
131.79 |
612K |
-4.62% |
| CTRN |
|
Citi Trends, Inc |
73.82 |
77.27 |
73.10 |
76.03 |
62.3K |
2.69% |
| DBI |
|
Designer Brands Inc |
6.52 |
6.63 |
6.32 |
6.33 |
146.3K |
-3.51% |
| DECK |
|
Deckers Outdoor Corporation |
97.01 |
97.01 |
93.11 |
93.79 |
1.67M |
-3.74% |
| DLTH |
|
Duluth Hld Cl B |
3.98 |
4.08 |
3.95 |
4.02 |
33.2K |
0.75% |
| DXLG |
|
Destination XL Group |
0.57 |
0.61 |
0.57 |
0.60 |
12.9K |
3.45% |
| GCO |
|
Genesco Inc |
36.92 |
38.45 |
36.32 |
36.76 |
56.6K |
-2.26% |
| GIII |
|
G-III Apparel Group, Ltd |
35.01 |
35.05 |
34.08 |
34.12 |
181.2K |
-2.93% |
| GIL |
|
Gildan Activewear Inc |
57.06 |
58.55 |
57.06 |
58.53 |
472K |
1.77% |
| GOOS |
|
Canada Goose Holdings Inc |
8.66 |
8.86 |
8.66 |
8.75 |
364K |
0.81% |
| |
| JILL |
|
J. Jill Inc |
18.49 |
19.00 |
18.10 |
18.98 |
11.3K |
0.85% |
| JRSH |
|
Jerash Holdings Inc |
5.10 |
5.60 |
5.10 |
5.39 |
206.9K |
5.07% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
77.10 |
78.40 |
74.60 |
74.92 |
390.5K |
-2.94% |
| LEVI |
|
Levi Strauss & CO Cl A |
23.56 |
23.61 |
22.72 |
22.74 |
2.33M |
-3.60% |
| LULU |
|
Lululemon Athletica inc |
125.50 |
126.48 |
123.60 |
125.64 |
1.64M |
-1.73% |
| MEME |
|
Listed Funds Trust |
7.73 |
7.80 |
7.65 |
7.79 |
42.5K |
1.96% |
| MOGU |
|
Mogu Inc ADR |
1.85 |
1.88 |
1.85 |
1.87 |
446 |
-6.50% |
| NKE |
|
NIKE, Inc |
42.15 |
42.15 |
40.83 |
41.30 |
20.22M |
-1.88% |
| OXM |
|
Oxford Industries, Inc |
37.30 |
37.38 |
36.05 |
36.30 |
123K |
-2.55% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
2.72 |
2.72 |
2.48 |
2.51 |
193.8K |
-3.09% |
| PVH |
|
Phillips-Van Heusen Corporation |
87.12 |
87.50 |
84.00 |
84.83 |
219.3K |
-2.66% |
| RCKY |
|
Rocky Brands, Inc |
48.62 |
49.10 |
47.33 |
47.47 |
19K |
-2.45% |
| RL |
|
Polo Ralph Lauren Corporation |
406.01 |
410.00 |
396.04 |
397.73 |
255.3K |
-2.33% |
| ROST |
|
Ross Stores, Inc |
253.81 |
255.60 |
251.36 |
251.81 |
722.3K |
-1.21% |
| RVLV |
|
Revolve Group Inc |
24.17 |
24.25 |
23.63 |
23.80 |
233.7K |
-1.98% |
| SFIX |
|
Stitch Fix Inc |
3.93 |
3.98 |
3.72 |
3.73 |
1.1M |
-6.05% |
| SGC |
|
Superior Uniform Group, Inc |
13.16 |
13.39 |
12.69 |
12.83 |
35.7K |
-0.47% |
| SHOO |
|
Steven Madden, Ltd |
48.25 |
49.13 |
47.89 |
48.29 |
597.6K |
-1.21% |
| SMRT |
|
Stein Mart, Inc |
1.35 |
1.44 |
1.32 |
1.42 |
1.07M |
5.19% |
| TJX |
|
The TJX Companies, Inc |
155.78 |
159.91 |
155.49 |
155.72 |
1.88M |
-1.94% |
| TPR |
|
Tapestry Inc |
164.27 |
164.52 |
158.08 |
160.47 |
1.74M |
-2.62% |
| UA |
|
Under Armour, Inc |
5.56 |
5.66 |
5.19 |
5.19 |
3.56M |
-8.63% |
| UAA |
|
Under Armour |
5.81 |
5.81 |
5.33 |
5.34 |
13.35M |
-8.87% |
| URBN |
|
Urban Outfitters, Inc |
79.52 |
79.74 |
77.14 |
79.45 |
408.9K |
-0.08% |
| VATE |
|
Innovate Corp |
7.13 |
8.31 |
7.13 |
7.47 |
566.9K |
2.33% |
| VFC |
|
V |
14.85 |
15.06 |
14.61 |
14.80 |
4.91M |
-0.74% |
| VNCE |
|
Vince Holding Corp |
6.37 |
6.50 |
5.79 |
5.79 |
76.3K |
-14.35% |
| VRA |
|
Vera Bradley, Inc. |
3.40 |
3.46 |
3.31 |
3.35 |
99.7K |
-1.47% |
| WEYS |
|
Weyco Group, Inc |
46.23 |
47.01 |
45.23 |
47.01 |
6.1K |
1.49% |
| WWW |
|
Wolverine World Wide, Inc |
18.92 |
18.92 |
18.19 |
18.20 |
318.3K |
-3.86% |
 |
| XELB |
|
XCEL Brands |
1.11 |
1.13 |
0.95 |
1.00 |
78.9K |
-6.54% |
| ZUMZ |
|
Zumiez Inc |
19.63 |
19.83 |
18.78 |
19.09 |
140K |
-2.35% |
Free Dividend Stock Screener
Forest Stocks
| |