| AAP |
 |
Advance Auto Parts, Inc |
40.37 |
41.16 |
39.54 |
39.79 |
2.44M |
-1.66% |
| ABT |
|
Abbott Laboratories |
113.63 |
114.34 |
113.01 |
113.54 |
1.84M |
0.39% |
| AIT |
|
Applied Industrial Technologies |
196.04 |
198.46 |
193.32 |
193.61 |
195.6K |
-0.95% |
| AKYA |
|
Akoya Biosciences Inc |
2.36 |
2.41 |
2.34 |
2.36 |
67.8K |
-0.84% |
| ALB |
|
Albemarle Corporation |
81.24 |
81.46 |
75.36 |
76.90 |
3.49M |
-6.90% |
| ALTR |
|
Altera Corporation |
86.47 |
86.76 |
85.16 |
85.47 |
17.2K |
-0.66% |
| ALVR |
|
Alvarion Ltd |
0.78 |
0.78 |
0.75 |
0.78 |
4.9K |
2.63% |
| AM |
|
American Greetings Corporation |
14.59 |
14.71 |
14.21 |
14.23 |
1.58M |
-2.47% |
| AME |
|
AMETEK, Inc |
165.43 |
166.90 |
163.22 |
163.94 |
394.7K |
-0.73% |
| ANSS |
|
ANSYS, Inc |
310.93 |
310.93 |
304.07 |
305.04 |
464.9K |
-1.52% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.82 |
10.96 |
10.18 |
10.36 |
1.73M |
-4.34% |
| AZO |
|
AutoZone, Inc |
3143.23 |
3159.69 |
3084.58 |
3106.28 |
63.7K |
-1.11% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.15 |
8.25 |
7.91 |
7.98 |
1.29M |
-1.85% |
| BDX |
|
Becton, Dickinson and Co |
233.53 |
235.66 |
231.00 |
233.07 |
656.5K |
-0.08% |
| BKR |
|
Michael Baker Corporation |
34.17 |
34.59 |
33.58 |
33.94 |
8.51M |
-0.35% |
| BL |
|
Blackline Inc |
48.42 |
48.79 |
47.75 |
47.92 |
791.9K |
-0.89% |
| BMI |
|
Badger Meter, Inc |
192.03 |
192.90 |
190.08 |
190.61 |
106.5K |
-0.88% |
| BMO |
|
Bank of Montreal (USA) |
82.76 |
83.33 |
81.69 |
82.33 |
887.4K |
-0.77% |
| BRKR |
|
Bruker Corporation |
65.45 |
66.13 |
63.92 |
64.01 |
737.4K |
-2.05% |
| CAH |
|
Cardinal Health, Inc |
111.93 |
112.74 |
111.20 |
112.06 |
1.44M |
0.26% |
| CAT |
|
Caterpillar Inc |
334.20 |
338.62 |
328.12 |
329.65 |
1.23M |
-1.17% |
| CDTX |
|
Cidara Thera |
11.60 |
11.60 |
11.25 |
11.44 |
4.3K |
-0.95% |
| CF |
|
CF Industries Holdings, Inc |
78.39 |
79.69 |
78.01 |
78.56 |
1.44M |
0.03% |
| CHGG |
|
Chegg Inc |
2.08 |
2.08 |
1.88 |
1.90 |
2.62M |
-8.21% |
| CHX |
|
Championx Corp |
29.33 |
29.64 |
28.71 |
28.86 |
1.38M |
-1.74% |
| CLF |
|
Cliffs Natural Resources Inc |
11.53 |
11.66 |
11.02 |
11.40 |
18.75M |
-1.30% |
| CLH |
|
Clean Harbors, Inc |
236.34 |
238.26 |
231.22 |
231.76 |
257.6K |
-1.94% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.06 |
31.03 |
31.20 |
135.5K |
-1.73% |
| CNMD |
|
CONMED Corporation |
73.95 |
74.97 |
72.31 |
73.39 |
215.4K |
-1.24% |
| COCP |
|
Cocrystal Pharma Inc |
1.78 |
1.81 |
1.75 |
1.75 |
1.4K |
-2.23% |
| CPS |
|
Cooper Std Hld Inc |
14.28 |
15.02 |
13.67 |
13.67 |
68.1K |
-4.94% |
| CR |
|
Crane Co |
148.21 |
150.04 |
142.08 |
142.24 |
242.9K |
-5.73% |
| CSL |
|
Carlisle Companies, Inc |
403.70 |
409.52 |
398.58 |
401.28 |
127.3K |
-0.25% |
| CSWC |
|
Capital Southwest Corporation |
25.41 |
25.43 |
24.82 |
24.99 |
251.2K |
-1.46% |
| CW |
|
Curtiss-Wright Corp |
301.89 |
303.69 |
292.63 |
293.75 |
225.1K |
-2.46% |
| DCI |
|
Donaldson Company, Inc |
70.28 |
71.17 |
69.72 |
69.94 |
153.8K |
-0.34% |
| DORM |
|
Dorman Products Inc |
110.56 |
110.76 |
107.97 |
108.99 |
145.2K |
-1.30% |
| DOV |
|
Dover Corporation |
175.40 |
177.28 |
174.21 |
175.69 |
688.2K |
0.37% |
| DSS |
|
Document Security Systems |
1.38 |
1.42 |
1.36 |
1.41 |
5.6K |
2.17% |
| DXPE |
|
DXP Enterprises, Inc |
50.74 |
52.41 |
49.40 |
49.76 |
54.9K |
-1.72% |
| EBS |
|
Emergent BioSolutions Inc |
7.59 |
7.77 |
7.32 |
7.52 |
1.33M |
-1.44% |
| EMN |
|
Eastman Chemical Company |
97.67 |
98.87 |
96.54 |
97.17 |
1.59M |
-0.86% |
| ENR |
|
Energizer Holdings, Inc |
31.65 |
31.78 |
31.31 |
31.42 |
249.9K |
-0.54% |
| ENSV |
|
Enservco Corpporation |
0.12 |
0.13 |
0.11 |
0.12 |
296K |
0.00% |
| EQH |
|
Axa Equitable Holdings Inc |
40.54 |
41.08 |
39.46 |
39.58 |
1.44M |
-2.34% |
| ERII |
|
Energy Recovery, Inc |
14.81 |
14.89 |
14.44 |
14.48 |
302.2K |
-2.10% |
| ESE |
|
ESCO Technologies Inc |
115.38 |
116.29 |
114.30 |
114.87 |
119.8K |
-0.11% |
| ESI |
|
ITT Educational Services, Inc |
25.77 |
25.92 |
24.84 |
24.98 |
1.34M |
-3.44% |
| ESTC |
|
Elastic N.V. |
72.79 |
72.80 |
70.09 |
70.14 |
2.25M |
-3.28% |
| EW |
|
Edwards Lifesciences Corp |
66.23 |
66.96 |
65.48 |
66.63 |
3.48M |
0.92% |
| EXAS |
|
EXACT Sciences Corporation |
60.93 |
61.00 |
58.29 |
59.11 |
1.66M |
-2.96% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.06 |
8.21 |
7.72 |
7.97 |
527.8K |
-1.12% |
| FCEL |
|
FuelCell Energy, Inc |
0.42 |
0.47 |
0.42 |
0.43 |
7.18M |
2.38% |
| FFIC |
|
Flushing Financial Corporation |
13.77 |
13.95 |
13.37 |
13.46 |
103.6K |
-3.44% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
3.85 |
3.87 |
3.82 |
3.83 |
21.9K |
0.00% |
| FLNT |
|
Fluent Inc |
2.82 |
2.94 |
2.75 |
2.76 |
6K |
0.36% |
| FLR |
|
Fluor Corporation (NEW) |
46.11 |
46.41 |
43.54 |
44.14 |
1.25M |
-4.60% |
| FLS |
|
Flowserve Corporation |
46.55 |
47.13 |
45.54 |
45.73 |
392.2K |
-1.87% |
| FLUX |
|
Flux Power Holdings Inc |
3.08 |
3.24 |
2.94 |
3.00 |
164.7K |
-5.36% |
| FMC |
|
FMC Corporation |
62.42 |
62.89 |
60.18 |
60.28 |
1.08M |
-3.80% |
| FORR |
|
Forrester Research, Inc |
17.89 |
18.05 |
17.87 |
17.95 |
12.2K |
0.22% |
| FRT |
|
Federal Realty Inv |
116.04 |
117.06 |
115.05 |
115.45 |
654K |
-0.42% |
| FTEK |
|
Fuel Tech Inc |
0.99 |
1.01 |
0.97 |
0.98 |
112.1K |
0.00% |
| FTK |
|
Flotek Industries, Inc |
4.01 |
4.22 |
3.90 |
4.08 |
178.3K |
2.00% |
| FTV |
|
Fortive Corp |
72.47 |
72.90 |
70.48 |
70.67 |
4.42M |
-2.93% |
| GENC |
|
Gencor Industries, Inc |
19.02 |
19.10 |
18.45 |
18.65 |
13.5K |
-1.53% |
| GGG |
|
Graco Inc |
80.20 |
80.66 |
79.53 |
80.03 |
702K |
-0.10% |
| GLW |
|
Corning Incorporated |
41.68 |
42.15 |
40.33 |
40.66 |
3.1M |
-1.72% |
| GPC |
|
Genuine Parts Company |
136.31 |
137.79 |
134.05 |
134.30 |
932.2K |
-2.21% |
| GTES |
|
Gates Industrial Corp Plc |
16.64 |
16.95 |
16.24 |
16.31 |
1.29M |
-2.16% |
| HAL |
|
Halliburton Company |
29.06 |
29.39 |
28.43 |
28.59 |
9.1M |
-1.65% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.25 |
61.64 |
58.94 |
59.21 |
1.06M |
-3.01% |
| HAYN |
|
Haynes International, Inc |
59.70 |
59.70 |
59.55 |
59.65 |
107.8K |
0.05% |
| HLIO |
|
Helios Technologies Inc |
41.02 |
41.16 |
40.41 |
41.00 |
69.5K |
0.39% |
| HOLX |
|
Hologic, Inc |
81.10 |
81.90 |
80.89 |
81.57 |
888K |
0.72% |
| IART |
|
Integra LifeSciences Holdings Corp |
19.13 |
19.17 |
18.08 |
18.50 |
979.5K |
-3.60% |
| ICHR |
|
Ichor Holdings Ltd |
28.16 |
28.39 |
27.55 |
27.55 |
37.7K |
-3.13% |
| IEX |
|
IDEX Corporation |
197.04 |
199.47 |
194.82 |
195.54 |
172.8K |
-0.63% |
| INOD |
|
Innodata Isogen, Inc |
14.90 |
15.04 |
13.90 |
14.07 |
531.8K |
-6.26% |
| INTT |
|
inTEST Corporation |
6.53 |
6.57 |
6.34 |
6.45 |
33.3K |
-0.77% |
| INVA |
|
Innoviva Inc |
19.39 |
19.58 |
18.83 |
19.07 |
709.8K |
-1.75% |
| IP |
|
International Paper Company |
47.30 |
47.82 |
46.75 |
47.11 |
3.59M |
-0.86% |
| IPI |
|
Intrepid Potash, Inc |
23.18 |
23.57 |
23.07 |
23.23 |
55.6K |
-0.21% |
| IR |
|
Ingersoll-Rand Company Limited |
87.42 |
88.80 |
86.38 |
86.84 |
2.54M |
-0.88% |
| ISRG |
|
Intuitive Surgical, Inc |
476.92 |
478.25 |
466.00 |
471.82 |
1.7M |
-1.02% |
| ITW |
|
Illinois Tool Works Inc |
242.99 |
245.83 |
242.34 |
243.86 |
417.1K |
0.33% |
| IZEA |
|
Izea Inc |
2.14 |
2.14 |
2.10 |
2.11 |
2.9K |
-1.86% |
| JNJ |
|
Johnson & Johnson |
165.18 |
165.94 |
164.12 |
164.38 |
6M |
-0.37% |
| KAI |
|
Kadant Inc |
305.21 |
305.23 |
297.07 |
301.11 |
68.3K |
-0.62% |
| KRO |
|
Kronos Worldwide, Inc |
11.07 |
11.26 |
10.74 |
10.81 |
219.4K |
-3.22% |
| KWR |
|
Quaker Chemical Corporation |
165.23 |
165.23 |
161.37 |
162.05 |
58.4K |
-1.98% |
| LECO |
|
Lincoln Electric Holdings, Inc |
174.96 |
177.04 |
171.91 |
175.06 |
361.4K |
0.34% |
| LEG |
|
Leggett & Platt, Inc |
11.72 |
11.96 |
11.61 |
11.62 |
1.21M |
-0.85% |
| LII |
|
Lennox International Inc |
559.75 |
567.12 |
549.17 |
554.59 |
220.1K |
-0.29% |
| LKQ |
|
LKQ Corp |
40.80 |
41.08 |
39.90 |
39.98 |
1.65M |
-1.84% |
| LMAT |
|
LeMaitre Vascular, Inc |
88.38 |
89.50 |
86.10 |
88.06 |
60.4K |
-0.03% |
| LNTH |
|
Lantheus Holdings |
105.71 |
108.18 |
101.81 |
101.98 |
561.3K |
-3.19% |
| LU |
|
Lufax Holding Ltd ADR |
2.25 |
2.27 |
2.23 |
2.24 |
1.19M |
0.45% |
| LXU |
|
LSB Industries, Inc |
7.40 |
7.40 |
7.09 |
7.12 |
270K |
-3.91% |
| MATW |
|
Matthews International Corporation |
24.34 |
24.44 |
23.30 |
23.32 |
109.7K |
-4.19% |
| MLAB |
|
Mesa Laboratories, Inc |
119.24 |
121.19 |
116.85 |
117.96 |
33.1K |
-2.67% |
| MLI |
|
Mueller Industries, Inc |
66.81 |
67.80 |
65.72 |
65.89 |
715.7K |
-1.47% |
| MLSS |
|
Milestone Scientific |
1.05 |
1.05 |
1.00 |
1.01 |
34.8K |
-0.98% |
| MMSI |
|
Merit Medical Systems, Inc |
97.35 |
98.02 |
95.79 |
96.15 |
57.1K |
-1.29% |
| MNRO |
|
Monro Muffler Brake, Inc |
25.44 |
25.89 |
24.84 |
24.86 |
54.2K |
-2.70% |
| MOD |
|
Modine Manufacturing Co |
103.93 |
105.82 |
97.22 |
97.39 |
690.9K |
-6.29% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.72 |
9.25 |
8.66 |
9.06 |
649.6K |
10.76% |
| NDSN |
|
Nordson Corporation |
246.84 |
248.11 |
242.80 |
242.90 |
31.4K |
-1.50% |
| NEO |
|
Neogenomics Inc |
16.21 |
16.35 |
15.89 |
16.04 |
477.8K |
-1.05% |
| NEU |
|
NewMarket Corporation |
540.06 |
540.06 |
533.52 |
535.21 |
14K |
-0.93% |
| NGL |
|
Ngl Energy Partners LP |
4.14 |
4.19 |
4.06 |
4.19 |
376.5K |
1.21% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
11.36 |
11.59 |
10.60 |
10.70 |
24.5K |
-10.16% |
| NNVC |
|
Nanoviricides Inc |
1.80 |
1.80 |
1.66 |
1.69 |
170.7K |
-5.59% |
| NOV |
|
National-Oilwell Varco, Inc |
16.67 |
16.96 |
16.24 |
16.27 |
3.59M |
-2.52% |
| NPO |
|
EnPro Industries, Inc |
147.31 |
149.64 |
145.43 |
145.47 |
83.3K |
-1.66% |
| NR |
|
Newpark Resources, Inc |
7.52 |
7.58 |
7.20 |
7.20 |
500.5K |
-4.26% |
| NUWE |
|
Nuwellis Inc |
1.06 |
1.08 |
1.05 |
1.05 |
22K |
-0.94% |
| NVAX |
|
Novavax, Inc |
11.91 |
12.11 |
11.55 |
11.61 |
1.14M |
-2.85% |
| ORLY |
|
OReilly Automotive, Inc |
1139.28 |
1143.17 |
1117.33 |
1119.18 |
325.7K |
-1.62% |
| OSUR |
|
OraSure Technologies, Inc |
4.47 |
4.50 |
4.10 |
4.11 |
1.02M |
-8.05% |
| PACB |
|
Pacific Biosciences of California |
1.44 |
1.66 |
1.43 |
1.54 |
8.26M |
10.00% |
| PDSB |
|
Pds Biotechnology Corp |
3.01 |
3.04 |
2.83 |
2.93 |
357.4K |
-2.66% |
| PEN |
|
Penumbra Inc |
204.46 |
206.00 |
199.93 |
203.73 |
539.2K |
-0.15% |
| PFBC |
|
Preferred Bank |
80.04 |
80.43 |
79.00 |
79.26 |
4.9K |
-0.58% |
| PH |
|
Parker-Hannifin Corporation |
577.00 |
584.44 |
570.68 |
571.31 |
755.1K |
-0.68% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
17.78 |
17.99 |
17.41 |
17.72 |
1.11M |
-1.28% |
| PIRS |
|
Pieris Pharma |
17.30 |
17.30 |
17.00 |
17.04 |
1.7K |
-1.22% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.26 |
28.40 |
27.53 |
27.69 |
16.8K |
-1.53% |
| PLAG |
|
Planet Green Holdings Corp |
1.75 |
1.80 |
1.70 |
1.70 |
2.7K |
-0.58% |
| POAI |
|
Predictive Oncology Inc |
0.90 |
0.93 |
0.88 |
0.92 |
33.1K |
1.10% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
9.90 |
10.40 |
9.90 |
10.40 |
2.5K |
3.28% |
| PRPH |
|
ProPhase Labs Inc |
2.48 |
2.48 |
2.48 |
2.48 |
2.4K |
-1.98% |
| PRU |
|
Prudential Financial, Inc |
117.81 |
118.49 |
112.60 |
113.25 |
2.98M |
-3.85% |
| QDEL |
|
Quidel Corporation |
44.60 |
45.07 |
42.92 |
43.45 |
651K |
-2.36% |
| QRHC |
|
Quest Resource |
8.72 |
8.72 |
8.45 |
8.45 |
5.9K |
-2.42% |
| RCKY |
|
Rocky Brands, Inc |
30.69 |
30.69 |
29.64 |
29.79 |
21.1K |
-3.69% |
| RDNT |
|
RadNet Inc |
65.79 |
67.93 |
60.00 |
62.41 |
835.1K |
-1.23% |
| REG |
|
Regency Centers Corporation |
73.25 |
73.68 |
72.70 |
72.74 |
86.1K |
-0.76% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
11.85 |
11.85 |
11.49 |
11.64 |
35.4K |
-1.85% |
| ROG |
|
Rogers Corporation |
102.64 |
102.92 |
98.73 |
99.09 |
78.2K |
-3.52% |
| RPM |
|
RPM International Inc |
113.98 |
115.82 |
113.81 |
114.92 |
570.7K |
0.76% |
| RVLV |
|
Revolve Group Inc |
21.48 |
21.77 |
20.74 |
20.77 |
451.9K |
-3.84% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.63 |
7.71 |
7.42 |
7.46 |
414.4K |
-2.48% |
| SBFM |
|
Sunshine Biopharma Inc |
2.86 |
2.93 |
2.80 |
2.84 |
53.5K |
-2.07% |
| SLB |
|
Schlumberger Limited |
41.20 |
41.63 |
40.37 |
40.47 |
6.84M |
-1.82% |
| SNA |
|
Snap-on Incorporated |
271.99 |
275.15 |
268.90 |
270.84 |
268.3K |
-0.46% |
| SOTK |
|
Sono-Tek Corp. |
4.05 |
4.09 |
4.01 |
4.05 |
2.2K |
-2.41% |
| SXI |
|
Standex Intl Corp |
168.99 |
169.04 |
166.10 |
166.26 |
11.8K |
-1.28% |
| TAYD |
|
Taylor Devices, Inc. |
54.30 |
54.30 |
54.00 |
54.00 |
1.4K |
-0.74% |
| TECH |
|
Techne Corporation |
72.37 |
73.98 |
70.83 |
71.49 |
734.7K |
-1.22% |