Flu Stocks List
Flu Stocks List is a list of public traded Flu companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Flu Stocks
7/8/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
54.33 |
55.85 |
53.06 |
55.71 |
3.14M |
2.75% |
| ABT |
|
Abbott Laboratories |
133.24 |
134.73 |
132.96 |
133.36 |
4.78M |
-0.25% |
| ACU |
|
Acme United Corporation |
43.71 |
43.89 |
43.25 |
43.86 |
11.7K |
2.96% |
| AIT |
|
Applied Industrial Technologies |
244.37 |
249.33 |
244.37 |
247.66 |
433.5K |
1.44% |
| ALB |
|
Albemarle Corporation |
66.03 |
72.17 |
66.03 |
70.22 |
7.27M |
7.21% |
| AM |
|
American Greetings Corporation |
17.77 |
17.82 |
17.51 |
17.68 |
2.78M |
-1.45% |
| AME |
|
AMETEK, Inc |
182.17 |
183.20 |
180.90 |
181.33 |
1.83M |
-0.57% |
| ANSS |
|
ANSYS, Inc |
364.48 |
367.20 |
363.69 |
366.90 |
494.9K |
1.18% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.44 |
13.89 |
13.35 |
13.76 |
1.45M |
2.76% |
| AZO |
|
AutoZone, Inc |
3782.35 |
3783.50 |
3721.05 |
3742.08 |
107.5K |
-1.28% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.76 |
8.92 |
8.72 |
8.79 |
2.91M |
0.57% |
| BDX |
|
Becton, Dickinson and Co |
172.80 |
175.65 |
172.50 |
174.63 |
1.9M |
0.97% |
| BKR |
|
Michael Baker Corporation |
39.09 |
40.52 |
38.96 |
40.11 |
6.44M |
2.69% |
| BL |
|
Blackline Inc |
57.21 |
58.00 |
56.99 |
57.44 |
739K |
0.65% |
| BMI |
|
Badger Meter, Inc |
239.90 |
240.61 |
236.24 |
237.96 |
238.8K |
-0.65% |
| BMO |
|
Bank of Montreal (USA) |
112.00 |
112.84 |
112.00 |
112.62 |
447.9K |
0.61% |
| BRKR |
|
Bruker Corporation |
41.47 |
43.66 |
41.38 |
42.36 |
2.04M |
2.54% |
| CAH |
|
Cardinal Health, Inc |
166.82 |
168.07 |
163.56 |
164.45 |
2.07M |
-1.90% |
| CAT |
|
Caterpillar Inc |
392.43 |
395.95 |
392.12 |
394.29 |
1.99M |
0.71% |
| CDTX |
|
Cidara Thera |
46.01 |
50.65 |
46.01 |
50.45 |
1.16M |
4.80% |
| CF |
|
CF Industries Holdings, Inc |
96.26 |
98.71 |
95.91 |
97.12 |
2.78M |
2.03% |
| CHGG |
|
Chegg Inc |
1.39 |
1.42 |
1.35 |
1.37 |
1.48M |
2.24% |
| CHX |
|
Championx Corp |
25.70 |
26.97 |
25.66 |
26.85 |
2.75M |
4.80% |
| CLF |
|
Cliffs Natural Resources Inc |
8.58 |
8.98 |
8.58 |
8.88 |
27.43M |
4.59% |
| CLH |
|
Clean Harbors, Inc |
234.00 |
235.48 |
232.20 |
232.20 |
298.1K |
-1.07% |
| CMCO |
|
Columbus McKinnon Corp |
15.82 |
16.62 |
15.75 |
16.16 |
266.9K |
3.66% |
| CNMD |
|
CONMED Corporation |
51.41 |
54.21 |
51.41 |
52.45 |
449.5K |
1.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.50 |
1.55 |
1.46 |
1.52 |
12.5K |
0.66% |
| CPS |
|
Cooper Std Hld Inc |
23.68 |
24.15 |
23.31 |
24.14 |
217.4K |
2.90% |
| CR |
|
Crane Co |
191.42 |
195.00 |
190.48 |
191.52 |
232.5K |
0.19% |
| CSL |
|
Carlisle Companies, Inc |
398.52 |
404.89 |
397.30 |
400.66 |
751.8K |
0.90% |
| CSWC |
|
Capital Southwest Corporation |
22.74 |
22.89 |
22.74 |
22.74 |
437K |
0.13% |
| CW |
|
Curtiss-Wright Corp |
490.50 |
493.60 |
476.55 |
481.23 |
282.2K |
-2.07% |
| DCI |
|
Donaldson Company, Inc |
70.14 |
71.19 |
70.14 |
70.66 |
526.9K |
0.73% |
| DORM |
|
Dorman Products Inc |
124.89 |
126.59 |
122.82 |
124.04 |
169.3K |
-0.68% |
| DOV |
|
Dover Corporation |
187.80 |
189.85 |
187.73 |
188.43 |
892.7K |
0.57% |
| DSS |
|
Document Security Systems |
0.83 |
0.90 |
0.83 |
0.86 |
12.9K |
-1.15% |
| DXPE |
|
DXP Enterprises, Inc |
89.24 |
90.96 |
87.51 |
89.92 |
141.4K |
0.92% |
| EBS |
|
Emergent BioSolutions Inc |
6.65 |
6.93 |
6.65 |
6.87 |
896.5K |
3.78% |
| EFOI |
|
Energy Focus, Inc |
2.37 |
2.39 |
2.31 |
2.34 |
2.9K |
0.43% |
| EMN |
|
Eastman Chemical Company |
78.69 |
81.44 |
78.37 |
80.43 |
1.71M |
2.77% |
| ENR |
|
Energizer Holdings, Inc |
21.13 |
22.02 |
21.08 |
21.75 |
1.07M |
3.23% |
| EQH |
|
Axa Equitable Holdings Inc |
54.88 |
55.36 |
54.63 |
54.78 |
3.68M |
0.16% |
| ERII |
|
Energy Recovery, Inc |
12.94 |
13.31 |
12.89 |
13.06 |
667K |
1.40% |
| ESE |
|
ESCO Technologies Inc |
192.46 |
193.26 |
184.54 |
187.62 |
224.6K |
-1.99% |
| ESI |
|
ITT Educational Services, Inc |
24.70 |
24.81 |
24.30 |
24.39 |
2.86M |
-1.09% |
| ESTC |
|
Elastic N.V. |
86.47 |
87.13 |
85.08 |
86.07 |
1.26M |
-0.24% |
| EW |
|
Edwards Lifesciences Corp |
76.68 |
77.30 |
76.15 |
76.39 |
2.41M |
-0.39% |
| EXAS |
|
EXACT Sciences Corporation |
52.45 |
53.58 |
52.00 |
53.54 |
2.42M |
2.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.65 |
10.06 |
9.60 |
9.95 |
1.13M |
4.85% |
| FCEL |
|
FuelCell Energy, Inc |
5.28 |
5.35 |
5.11 |
5.30 |
1.24M |
1.73% |
| FFIC |
|
Flushing Financial Corporation |
12.65 |
12.84 |
12.60 |
12.70 |
278.7K |
0.79% |
| FLNT |
|
Fluent Inc |
2.09 |
2.13 |
1.93 |
2.01 |
4.4K |
1.01% |
| FLR |
|
Fluor Corporation (NEW) |
52.38 |
52.42 |
50.75 |
51.23 |
2.95M |
-1.84% |
| FLS |
|
Flowserve Corporation |
52.72 |
54.09 |
52.50 |
53.37 |
2.93M |
2.34% |
| FLUX |
|
Flux Power Holdings Inc |
2.50 |
2.50 |
2.10 |
2.10 |
303.6K |
-11.76% |
| FMC |
|
FMC Corporation |
43.43 |
44.13 |
43.19 |
43.30 |
1.62M |
0.25% |
| FORR |
|
Forrester Research, Inc |
10.62 |
10.79 |
10.54 |
10.60 |
52.2K |
0.66% |
| FRT |
|
Federal Realty Inv |
93.80 |
94.92 |
93.79 |
94.12 |
654.3K |
-0.11% |
| FTEK |
|
Fuel Tech Inc |
2.94 |
2.98 |
2.80 |
2.84 |
371.5K |
-2.07% |
| FTK |
|
Flotek Industries, Inc |
14.82 |
14.84 |
14.00 |
14.50 |
703.2K |
-1.96% |
| FTV |
|
Fortive Corp |
53.17 |
53.51 |
52.68 |
52.80 |
3.62M |
-0.38% |
| GENC |
|
Gencor Industries, Inc |
15.00 |
15.14 |
14.80 |
14.90 |
22.7K |
-0.60% |
| GGG |
|
Graco Inc |
87.58 |
88.84 |
86.98 |
88.16 |
640.7K |
0.63% |
| GLW |
|
Corning Incorporated |
53.03 |
53.13 |
52.49 |
52.73 |
4.31M |
0.67% |
| GPC |
|
Genuine Parts Company |
125.26 |
126.86 |
124.40 |
126.68 |
987.1K |
0.92% |
| GTES |
|
Gates Industrial Corp Plc |
23.79 |
24.17 |
23.79 |
23.93 |
1.85M |
1.06% |
| HAL |
|
Halliburton Company |
20.95 |
22.40 |
20.95 |
22.16 |
21.89M |
6.08% |
| HALO |
|
Halozyme Therapeutics, Inc |
54.17 |
56.21 |
54.14 |
55.80 |
2.27M |
2.91% |
| HLIO |
|
Helios Technologies Inc |
35.60 |
36.21 |
35.45 |
35.50 |
345.6K |
0.45% |
| HOLX |
|
Hologic, Inc |
64.17 |
65.20 |
64.17 |
64.90 |
2.21M |
0.82% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.77 |
13.50 |
12.74 |
13.00 |
953K |
1.96% |
| ICHR |
|
Ichor Holdings Ltd |
22.01 |
23.54 |
22.01 |
23.08 |
441.2K |
5.63% |
| IEX |
|
IDEX Corporation |
179.46 |
184.03 |
178.44 |
182.47 |
911.5K |
1.75% |
| INOD |
|
Innodata Isogen, Inc |
51.73 |
55.69 |
49.75 |
50.97 |
2.91M |
-0.04% |
| INTT |
|
inTEST Corporation |
7.31 |
7.84 |
7.13 |
7.79 |
74.7K |
6.42% |
| INVA |
|
Innoviva Inc |
18.95 |
19.15 |
18.94 |
19.06 |
949.6K |
0.79% |
| IP |
|
International Paper Company |
50.03 |
51.25 |
49.83 |
50.60 |
3.88M |
1.46% |
| IPI |
|
Intrepid Potash, Inc |
36.44 |
37.84 |
36.32 |
36.50 |
141.9K |
0.16% |
| IR |
|
Ingersoll-Rand Company Limited |
87.07 |
87.77 |
86.73 |
87.01 |
2.05M |
0.20% |
| ISRG |
|
Intuitive Surgical, Inc |
534.00 |
539.59 |
525.66 |
527.30 |
1.6M |
-1.39% |
| ITW |
|
Illinois Tool Works Inc |
254.76 |
259.26 |
254.48 |
257.90 |
1.57M |
1.27% |
| IZEA |
|
Izea Inc |
2.64 |
2.64 |
2.56 |
2.58 |
16.5K |
-2.27% |
| JNJ |
|
Johnson & Johnson |
154.48 |
156.76 |
154.21 |
155.79 |
6.43M |
0.33% |
| KAI |
|
Kadant Inc |
320.52 |
330.70 |
320.52 |
326.90 |
117.1K |
2.77% |
| KRO |
|
Kronos Worldwide, Inc |
6.37 |
6.67 |
6.33 |
6.48 |
172.8K |
2.37% |
| KWR |
|
Quaker Chemical Corporation |
124.88 |
129.36 |
123.08 |
126.07 |
251.3K |
2.32% |
| LECO |
|
Lincoln Electric Holdings, Inc |
216.55 |
221.00 |
216.55 |
219.33 |
540.9K |
0.74% |
| LEG |
|
Leggett & Platt, Inc |
9.62 |
10.08 |
9.52 |
9.92 |
3.33M |
3.66% |
| LII |
|
Lennox International Inc |
591.70 |
599.00 |
590.33 |
594.54 |
351.6K |
0.41% |
| LKQ |
|
LKQ Corp |
38.26 |
38.75 |
37.87 |
38.60 |
1.49M |
0.92% |
| LMAT |
|
LeMaitre Vascular, Inc |
83.02 |
84.72 |
82.78 |
83.91 |
128.2K |
1.12% |
| LNTH |
|
Lantheus Holdings |
79.19 |
83.74 |
79.01 |
82.41 |
1.84M |
4.07% |
| LU |
|
Lufax Holding Ltd ADR |
2.76 |
2.84 |
2.73 |
2.74 |
3.26M |
0.00% |
| LXU |
|
LSB Industries, Inc |
8.15 |
8.38 |
8.15 |
8.23 |
490.5K |
1.35% |
| MATW |
|
Matthews International Corporation |
24.23 |
24.98 |
24.21 |
24.62 |
128.3K |
1.61% |
| MLAB |
|
Mesa Laboratories, Inc |
92.94 |
95.29 |
91.53 |
92.02 |
125.7K |
-0.99% |
| MLI |
|
Mueller Industries, Inc |
82.22 |
83.70 |
82.14 |
83.25 |
1.1M |
1.29% |
| MLSS |
|
Milestone Scientific |
0.68 |
0.73 |
0.66 |
0.66 |
78.1K |
-2.94% |
| MMSI |
|
Merit Medical Systems, Inc |
93.75 |
96.42 |
92.05 |
95.34 |
1.01M |
4.63% |
Food Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|