Stock Screener Free Signup



Fitness Stocks List

Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AME 128.81 130.06 128.38 129.64 734148 -0.51% AME Stock Predictions
ASO 47.64 48.49 47.31 47.63 1434700 -1.71% ASO Stock Predictions
AWX 3.13 3.19 3.02 3.03 9900 -4.11% AWX Stock Predictions
BBY 83.27 84.46 81.67 82.26 2677659 -3.17% BBY Stock Predictions
BGFV 15.17 15.20 14.10 14.19 965100 -8.10% BGFV Stock Predictions
BRX 23.98 24.04 23.68 23.76 2430092 -1.90% BRX Stock Predictions
CELH 99.45 101.62 96.80 98.98 1281200 -0.62% CELH Stock Predictions
CREX 0.65 0.66 0.63 0.64 95200 -3.03% CREX Stock Predictions
CUTR 51.40 52.29 50.33 51.63 220800 -1.41% CUTR Stock Predictions
DKS 110.84 113.66 110.19 112.26 1702978 -0.52% DKS Stock Predictions
EPRT 24.75 24.84 24.45 24.47 710388 -2.43% EPRT Stock Predictions
ESCA 12.19 12.45 12.19 12.27 7900 -2.39% ESCA Stock Predictions
FIVE 145.00 145.59 141.55 143.98 675700 -2.31% FIVE Stock Predictions
GPS 11.31 11.49 10.90 11.06 9632872 -3.66% GPS Stock Predictions
HLF 29.75 30.14 29.30 30.11 830271 0.23% HLF Stock Predictions
IAC 77.30 77.57 74.11 74.14 533000 -5.51% IAC Stock Predictions
JD 57.00 57.35 55.80 56.15 4896900 -1.99% JD Stock Predictions
LESL 16.20 16.47 16.01 16.35 950000 -0.43% LESL Stock Predictions
LULU 327.53 332.50 324.51 329.80 772200 -0.57% LULU Stock Predictions
MAS 55.53 56.40 54.98 56.29 2228827 0.45% MAS Stock Predictions
MRM 6.80 6.80 6.32 6.77 2700 -2.73% MRM Stock Predictions
NLS 2.53 2.57 2.45 2.49 386353 -3.86% NLS Stock Predictions
OLP 27.26 27.35 26.86 27.10 21719 -1.35% OLP Stock Predictions
PAYX 137.29 138.74 137.04 138.62 1445500 0.22% PAYX Stock Predictions
PDD 50.09 50.94 47.37 47.51 7732100 -3.71% PDD Stock Predictions
PLNT 77.48 78.29 76.97 77.81 445134 -1.19% PLNT Stock Predictions
PTON 13.31 13.65 12.85 12.94 11455300 -5.48% PTON Stock Predictions
STRS 33.69 34.08 32.20 32.77 19900 -2.59% STRS Stock Predictions
UA 9.05 9.15 8.89 9.01 2321560 -2.49% UA Stock Predictions
UAA 10.01 10.11 9.79 9.95 6575047 -2.83% UAA Stock Predictions
UK 5.52 5.80 5.48 5.48 2200 -0.36% UK Stock Predictions
WINA 238.12 238.94 235.19 238.85 5100 -0.18% WINA Stock Predictions
YELP 36.99 37.36 36.64 36.88 459024 -1.71% YELP Stock Predictions

Florida Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days