Fitness Stocks List
Fitness Stocks List is a list of public traded Fitness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fitness Stocks
5/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
221.20 |
224.82 |
220.51 |
224.64 |
374.3K |
1.55% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
49.35 |
50.82 |
48.31 |
50.61 |
578.7K |
2.76% |
| AWX |
|
Avalon Holdings Corporation |
2.54 |
2.54 |
2.53 |
2.54 |
2.7K |
-0.39% |
| BBY |
|
Best Buy Co |
59.49 |
61.04 |
57.01 |
60.96 |
2.22M |
2.78% |
| BRX |
|
Brixmor Property Group Inc |
29.97 |
30.44 |
29.83 |
30.42 |
1.03M |
1.84% |
| CELH |
|
Celsius Holdings, Inc. |
29.35 |
29.53 |
28.46 |
28.62 |
6.99M |
-1.75% |
| CREX |
|
Creative Realities Inc |
3.75 |
3.83 |
3.56 |
3.75 |
24.9K |
1.08% |
| DKS |
|
Dicks Sporting Goods, Inc |
212.43 |
221.59 |
209.45 |
219.08 |
596K |
3.57% |
| EPRT |
|
Essential Properties Realty Trust Inc |
31.24 |
31.46 |
31.10 |
31.32 |
492.1K |
0.48% |
| ESCA |
|
Escalade, Inc |
18.29 |
18.82 |
18.03 |
18.55 |
18.2K |
0.60% |
| FIVE |
|
Five Below Inc |
215.00 |
220.84 |
211.72 |
219.97 |
702.2K |
2.60% |
| HLF |
|
Herbalife Ltd |
12.35 |
12.75 |
12.28 |
12.57 |
798.2K |
3.37% |
| IAC |
|
Iac Holdings Inc |
40.50 |
41.00 |
39.72 |
40.90 |
359K |
1.54% |
| JD |
|
Jd.com Inc Ads |
32.48 |
32.83 |
32.38 |
32.47 |
5.73M |
0.25% |
| LULU |
|
Lululemon Athletica inc |
119.44 |
125.31 |
116.63 |
125.20 |
2.01M |
4.99% |
| MAS |
|
Masco Corporation |
64.23 |
67.10 |
63.97 |
66.68 |
1.15M |
3.41% |
| MRM |
|
Merrimac Industries |
0.90 |
0.98 |
0.90 |
0.95 |
5.6K |
2.15% |
| OLP |
|
One Liberty Properties, Inc |
22.73 |
23.21 |
22.58 |
23.21 |
25.2K |
2.29% |
| PAYX |
|
Paychex, Inc |
94.48 |
95.00 |
91.67 |
94.93 |
1.08M |
0.47% |
| PDD |
|
Pinduoduo Inc ADR |
96.86 |
98.40 |
96.58 |
98.17 |
3.34M |
0.85% |
| PLNT |
|
Planet Fitness |
52.00 |
52.30 |
49.62 |
50.28 |
1.68M |
-2.65% |
| |
| PTON |
|
Peloton Interactive Inc |
5.23 |
5.29 |
5.12 |
5.16 |
7.78M |
-1.34% |
| STRS |
|
Stratus Properties Inc |
29.40 |
29.55 |
29.19 |
29.38 |
15K |
0.79% |
| UA |
|
Under Armour, Inc |
5.02 |
5.04 |
4.90 |
5.04 |
2.98M |
0.40% |
| UAA |
|
Under Armour |
5.14 |
5.18 |
5.02 |
5.15 |
8.29M |
0.39% |
| UK |
|
Ucommune International Ltd |
3.23 |
3.35 |
3.23 |
3.29 |
2.3K |
0.30% |
| WINA |
|
Winmark Corporation |
351.40 |
360.99 |
346.05 |
359.19 |
11.5K |
2.22% |
| YELP |
|
Yelp Inc |
22.60 |
22.84 |
21.71 |
22.46 |
770.5K |
-0.58% |
Free Dividend Stock Screener
Florida Stocks
| |