Fintech Stocks List
Fintech Stocks List is a list of public traded Fintech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fintech Stocks
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAS |
 |
Simplify China A Shares PLUS Income ETF |
26.74 |
26.74 |
26.35 |
26.35 |
3.1K |
-4.80% |
| CASS |
|
Cass Information Systems |
52.30 |
52.70 |
50.89 |
52.50 |
43.2K |
0.69% |
| CG |
|
The Carlyle Group |
44.80 |
45.01 |
43.83 |
44.15 |
1.29M |
-1.27% |
| FINV |
|
Finvolution Group |
4.63 |
4.63 |
4.54 |
4.58 |
297.6K |
0.66% |
| FISV |
|
Fiserv, Inc |
51.08 |
52.21 |
51.06 |
51.19 |
4.64M |
1.49% |
| FTFT |
|
Future Fintech Group Inc |
2.06 |
2.06 |
1.81 |
1.85 |
142.4K |
262.75% |
| IMXI |
|
International Money Express Inc |
14.50 |
14.50 |
13.94 |
14.00 |
211.7K |
-3.45% |
| LX |
|
Lexinfintech Holdings Ltd |
1.60 |
1.61 |
1.47 |
1.48 |
6.01M |
-7.50% |
| MITK |
|
Mitek Systems Inc |
19.33 |
19.56 |
18.94 |
19.38 |
342.3K |
0.31% |
| OLB |
|
Olb Group Inc |
0.33 |
0.37 |
0.32 |
0.36 |
365.9K |
9.09% |
| RKT |
|
Rock-Tenn Company |
14.23 |
14.41 |
13.83 |
13.91 |
19.49M |
-3.34% |
| TIGR |
|
TigerLogic Corp |
4.59 |
4.72 |
4.54 |
4.60 |
901.2K |
-0.22% |
Free Dividend Stock Screener
Fishing Stocks
| |