| ABR |
 |
Arbor Realty Trust, Inc |
11.38 |
11.43 |
11.09 |
11.17 |
2.79M |
-1.24% |
| ACR |
|
ACRES Commercial Realty Corp |
17.48 |
18.05 |
17.45 |
17.78 |
67.2K |
1.60% |
| ACRE |
|
Ares Commercial Real Estate Cor |
3.80 |
3.88 |
3.80 |
3.82 |
234.4K |
1.33% |
| AEYE |
|
Audioeye Inc |
11.49 |
12.05 |
11.39 |
11.93 |
56.5K |
3.83% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.17 |
10.28 |
10.17 |
10.25 |
64.7K |
0.99% |
| AFBI |
|
Affinity Bancshares Inc |
18.66 |
18.66 |
18.48 |
18.64 |
4.8K |
0.16% |
| AFCG |
|
AFC Gamma Inc |
5.20 |
5.38 |
5.18 |
5.36 |
131.2K |
2.88% |
| AGM |
|
Federal Agricultural Mortgage Corp |
177.01 |
177.73 |
175.45 |
176.83 |
48K |
-0.03% |
| AGNC |
|
American Capital Agency Corp |
8.63 |
8.76 |
8.52 |
8.72 |
32.02M |
1.28% |
| AGX |
|
Argan, Inc |
141.50 |
149.18 |
141.25 |
148.66 |
210.7K |
5.16% |
| AHH |
|
Armada Hoffler Properties Inc |
6.81 |
6.86 |
6.74 |
6.78 |
890.9K |
-0.29% |
| AMPY |
|
Amplify Energy Corp |
2.40 |
2.55 |
2.39 |
2.54 |
462.4K |
6.28% |
| AMRC |
|
Ameresco Inc |
9.45 |
10.09 |
9.42 |
10.06 |
542.6K |
6.91% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.05 |
9.18 |
9.04 |
9.09 |
2.19M |
0.00% |
| ARL |
|
American Realty Investors, Inc |
12.54 |
12.59 |
12.26 |
12.37 |
4K |
-0.88% |
| ASUR |
|
Forgent Networks, Inc |
9.40 |
9.84 |
9.40 |
9.73 |
58.1K |
3.51% |
| AVNW |
|
Aviat Networks, Inc. |
17.10 |
17.72 |
17.04 |
17.41 |
77.6K |
-0.63% |
| BFK |
|
Blackrock Municipal Income Trust |
9.50 |
9.57 |
9.48 |
9.54 |
136.7K |
0.63% |
| BFZ |
|
Blackrock California Mun |
10.58 |
10.65 |
10.50 |
10.62 |
107.7K |
1.53% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
10.27 |
10.40 |
10.27 |
10.40 |
7.5K |
1.36% |
| BKN |
|
BlackRock Inv |
10.73 |
10.87 |
10.67 |
10.79 |
66.6K |
1.12% |
| BLE |
|
BlackRock Municipal Income Trust II |
9.83 |
9.97 |
9.83 |
9.94 |
121.2K |
1.43% |
| BNY |
|
Blackrock New York Municipal Income Trst |
9.81 |
9.91 |
9.72 |
9.86 |
34.3K |
1.54% |
| BTT |
|
Blackrock Municipal Target Term |
20.98 |
21.16 |
20.98 |
21.08 |
207.4K |
0.72% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.91 |
18.92 |
18.63 |
18.69 |
975.9K |
-0.64% |
| BYFC |
|
Broadway Financial Corporation |
6.63 |
6.65 |
6.45 |
6.63 |
4.1K |
2.95% |
| BYM |
|
BlackRock Insured Municipal Income Trust |
10.37 |
10.49 |
10.35 |
10.47 |
96.7K |
1.65% |
| CACI |
|
CACI International Inc |
446.50 |
469.75 |
439.00 |
456.67 |
965.8K |
7.87% |
| CARV |
|
Carver Bancorp, Inc |
1.33 |
1.40 |
1.33 |
1.36 |
3.9K |
0.74% |
| CETX |
|
Cemtrex Inc |
1.20 |
1.53 |
1.20 |
1.34 |
258.3K |
12.61% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.75 |
2.76 |
2.68 |
2.68 |
327.6K |
-1.83% |
| CIM |
|
Chimera Investment Corporation |
11.65 |
11.76 |
11.48 |
11.72 |
369.7K |
1.21% |
| CLNE |
|
Clean Energy Fuels Corp |
1.40 |
1.46 |
1.39 |
1.44 |
1.59M |
2.13% |
| CNDT |
|
Conduent Inc |
2.08 |
2.15 |
2.06 |
2.14 |
824.3K |
2.88% |
| CVBF |
|
CVB Financial Corp |
18.26 |
19.09 |
18.23 |
18.91 |
1.17M |
2.72% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.81 |
15.02 |
14.75 |
14.80 |
15.5K |
-0.60% |
| DOCU |
|
Docusign Inc |
78.24 |
82.51 |
78.24 |
81.67 |
2.28M |
4.69% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.45 |
5.59 |
5.45 |
5.55 |
256.8K |
2.02% |
| DX |
|
Dynex Capital, Inc |
11.90 |
12.01 |
11.76 |
11.98 |
3.98M |
1.01% |
| EFX |
|
Equifax Inc |
251.65 |
258.50 |
247.02 |
257.20 |
1.19M |
3.16% |
| EPRT |
|
Essential Properties Realty Trust Inc |
32.45 |
32.49 |
31.51 |
31.53 |
1.8M |
-1.78% |
| EVT |
|
Eaton V |
21.63 |
22.10 |
21.40 |
22.06 |
126.9K |
2.13% |
| FAST |
|
Fastenal Company |
80.34 |
82.20 |
80.14 |
82.10 |
3.31M |
2.38% |
| FNWB |
|
First Nw Banc |
10.20 |
10.78 |
10.20 |
10.71 |
25.8K |
5.00% |
| FPI |
|
First Trust Tax-Advtagd |
9.86 |
9.86 |
9.73 |
9.82 |
448.4K |
-0.51% |
| FRT |
|
Federal Realty Inv |
94.44 |
95.94 |
94.28 |
95.51 |
1.04M |
0.89% |
| FSP |
|
Franklin Street Properties Corp |
1.58 |
1.64 |
1.55 |
1.58 |
446.5K |
-0.63% |
| FSS |
|
Federal Signal Corporation |
75.74 |
76.87 |
75.05 |
76.72 |
781.9K |
1.67% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.83 |
9.10 |
8.80 |
9.06 |
339.2K |
2.37% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.77 |
1.79 |
1.71 |
1.76 |
473.5K |
0.00% |
| GVA |
|
Granite Construction Inc |
77.79 |
80.10 |
77.79 |
80.00 |
486K |
2.58% |
| HASI |
|
Hannon Armstrong Sustainable IN |
24.51 |
24.79 |
24.25 |
24.75 |
639.9K |
1.64% |
| HII |
|
Huntington Ingalls Industries |
219.77 |
222.25 |
217.01 |
221.90 |
822.2K |
1.82% |
| HNI |
|
HNI Corporation |
41.60 |
42.41 |
41.16 |
42.35 |
197.8K |
2.20% |
| HP |
|
Helmerich & Payne, Inc |
20.10 |
20.44 |
19.68 |
20.21 |
1.58M |
2.07% |
| HRB |
|
H&R Block, Inc |
59.39 |
59.62 |
58.36 |
58.81 |
1.43M |
-0.94% |
| HTH |
|
Hilltop Holdings Inc |
28.82 |
29.32 |
28.78 |
29.29 |
275.8K |
1.17% |
| INTU |
|
Intuit Inc |
598.83 |
617.10 |
596.67 |
614.83 |
1.6M |
3.15% |
| INTZ |
|
Intrusion Inc |
1.11 |
1.26 |
1.11 |
1.26 |
452.2K |
15.60% |
| IVR |
|
Invesco Mortgage Capital Inc |
6.95 |
7.11 |
6.88 |
7.07 |
1.42M |
2.32% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.62 |
2.62 |
2.62 |
2.62 |
1.6K |
0.77% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
9.03 |
9.29 |
8.84 |
8.94 |
1.51M |
-3.66% |
| KTF |
|
DWS Municipal Income Trust |
8.90 |
8.98 |
8.86 |
8.94 |
42.7K |
0.90% |
| LADR |
|
Ladder Capital Corp |
10.00 |
10.28 |
10.00 |
10.25 |
1.51M |
0.29% |
| LAKE |
|
Lakeland Industries, Inc |
16.50 |
17.01 |
15.94 |
16.71 |
84.2K |
1.77% |
| LDI |
|
LoanDepot Inc |
1.11 |
1.11 |
1.08 |
1.09 |
415K |
0.00% |
| LDOS |
|
Leidos Holdings Inc |
142.81 |
146.48 |
141.26 |
145.56 |
1.15M |
2.51% |
| LEO |
|
Dreyfus Strategic Muni |
5.76 |
5.82 |
5.76 |
5.82 |
421.4K |
1.39% |
| LFT |
|
Longtop Financial Technologies Limited |
2.62 |
2.68 |
2.60 |
2.63 |
117.8K |
0.38% |
| LMB |
|
Limbach Holdings Inc |
90.94 |
94.63 |
90.22 |
93.35 |
233K |
2.57% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
5.22 |
5.28 |
5.11 |
5.16 |
10K |
0.78% |
| MDRR |
|
Medalist Diversified REIT Inc |
11.10 |
12.69 |
10.95 |
12.50 |
11K |
3.73% |
| MEG |
|
Media General, Inc |
14.84 |
15.21 |
14.16 |
15.16 |
340K |
4.48% |
| MFA |
|
MFA Financial, Inc |
9.32 |
9.43 |
9.20 |
9.36 |
926.3K |
0.75% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.07 |
11.18 |
11.07 |
11.13 |
103.9K |
0.72% |
| MHN |
|
BlackRock MuniHoldings New York Insured |
9.75 |
9.88 |
9.72 |
9.88 |
47.9K |
1.75% |
| MITT |
|
Ag Mortgage Investment Trust |
6.33 |
6.38 |
6.23 |
6.26 |
304K |
-1.26% |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
11.15 |
11.25 |
11.11 |
11.21 |
58.1K |
0.99% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
14.42 |
14.50 |
14.32 |
14.50 |
113.5K |
1.83% |
| MMS |
|
MAXIMUS, Inc |
68.41 |
69.44 |
68.01 |
68.80 |
274.5K |
0.72% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
9.78 |
9.88 |
9.68 |
9.83 |
245.1K |
0.82% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
10.84 |
10.93 |
10.84 |
10.92 |
50.8K |
1.39% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
9.49 |
9.59 |
9.45 |
9.55 |
68.1K |
1.17% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
10.86 |
11.02 |
10.86 |
11.01 |
208.8K |
1.76% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.15 |
10.22 |
10.10 |
10.13 |
190.1K |
-0.10% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.37 |
10.42 |
10.34 |
10.42 |
149.7K |
1.66% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
9.59 |
9.63 |
9.50 |
9.61 |
70.3K |
0.95% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
10.88 |
10.99 |
10.87 |
10.95 |
93.5K |
1.20% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.76 |
6.82 |
6.73 |
6.82 |
124.9K |
2.40% |
| MVT |
|
Blackrock Munivest Fund II Inc |
10.02 |
10.11 |
10.02 |
10.08 |
73.6K |
1.31% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.10 |
10.16 |
10.04 |
10.04 |
106.1K |
0.10% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
10.43 |
10.51 |
10.42 |
10.50 |
154.7K |
0.96% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.62 |
9.67 |
9.59 |
9.65 |
136.2K |
1.15% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
10.65 |
10.75 |
10.65 |
10.71 |
447.2K |
1.04% |
| NAD |
|
Nuveen Div |
11.06 |
11.15 |
11.06 |
11.15 |
820.8K |
1.00% |
| NAVI |
|
NaviSite, Inc |
11.62 |
11.99 |
11.58 |
11.91 |
746.5K |
2.76% |
| NAZ |
|
Nuveen Arizona Premium In Mun Fd Inc(ADR |
11.70 |
11.83 |
11.68 |
11.75 |
6.3K |
0.51% |
| NBH |
|
Neuberger Ber |
9.93 |
10.03 |
9.92 |
10.02 |
74.1K |
2.87% |
| NCA |
|
Nuveen California Municipal Value Fund |
8.35 |
8.35 |
8.29 |
8.34 |
100.7K |
0.97% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
10.66 |
10.76 |
10.66 |
10.75 |
1.32M |
1.13% |
| NEWT |
|
Newtek Business Services, Inc |
10.61 |
10.98 |
10.54 |
10.86 |
175.1K |
2.16% |
| NIM |
|
Nuveen Select Maturities Mun Fund (ADR) |
9.36 |
9.37 |
9.24 |
9.27 |
33.2K |
1.53% |
| NKX |
|
Nuveen Insured California Tax-Free Advantage Municipal Fund |
11.82 |
11.92 |
11.82 |
11.92 |
140.2K |
1.36% |
| NLY |
|
Annaly Capital Management, Inc |
18.72 |
18.99 |
18.55 |
18.92 |
4.8M |
1.39% |
| NMFC |
|
New Mountain Finance Corp |
9.90 |
10.25 |
9.90 |
10.12 |
704.6K |
2.33% |
| NMS |
|
Nuveen Minnesota Municipal Inco |
11.72 |
11.75 |
11.70 |
11.74 |
29.8K |
0.17% |
| NMT |
|
Nuveen Massachusetts Pre In Mun Fd (ADR) |
11.49 |
11.65 |
11.36 |
11.52 |
23.7K |
0.52% |
| NOM |
|
Nuveen Missouri Premium Income Municipal |
9.88 |
9.92 |
9.88 |
9.91 |
1.6K |
0.61% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
10.98 |
11.12 |
10.98 |
11.04 |
46.2K |
1.10% |
| NREF |
|
Nexpoint Real Estate Finance Inc |
13.68 |
14.05 |
13.41 |
13.81 |
22.9K |
0.58% |
| NRK |
|
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.90 |
9.92 |
9.87 |
9.92 |
313.5K |
1.02% |
| NRT |
|
North European Oil Royalty |
4.40 |
4.66 |
4.36 |
4.54 |
25.8K |
3.18% |
| NUV |
|
Nuveen Muni Value Fund Inc |
8.57 |
8.75 |
8.57 |
8.68 |
816.2K |
1.28% |
| NVG |
|
Nuveen Insured Dividend Advantage Municipal Fund |
11.60 |
11.72 |
11.60 |
11.68 |
493.1K |
0.95% |
| NXJ |
|
Nuveen New Jersey Dividend Advantage Municipal Fund |
11.38 |
11.38 |
11.25 |
11.31 |
158.8K |
0.18% |
| NYMT |
|
New York Mortgage Trust, Inc |
5.55 |
5.64 |
5.52 |
5.59 |
512.1K |
0.72% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
11.69 |
11.77 |
11.66 |
11.73 |
489.3K |
1.21% |
| ORC |
|
Orchid Island Capital Inc |
6.95 |
7.00 |
6.86 |
6.93 |
3.21M |
0.58% |
| PAR |
|
3PAR Inc |
58.11 |
59.89 |
58.11 |
59.46 |
412.1K |
3.57% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
8.34 |
8.45 |
8.06 |
8.31 |
95.7K |
-0.36% |
| PMT |
|
PennyMac Mortgage Investment Trust |
12.26 |
12.32 |
12.03 |
12.07 |
2.24M |
-8.63% |
| PMX |
|
Pimco Municipal Income Fund III |
6.72 |
6.82 |
6.70 |
6.77 |
61.3K |
1.20% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.72 |
6.76 |
6.65 |
6.70 |
35.5K |
1.36% |
| PSN |
|
Parsons Corp |
65.62 |
67.82 |
65.37 |
67.33 |
1.62M |
3.47% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
4.46 |
4.47 |
4.36 |
4.42 |
2.31M |
-0.90% |
| REKR |
|
Rekor Systems Inc |
0.86 |
0.94 |
0.86 |
0.93 |
3.97M |
8.14% |
| REVG |
|
Rev Group Inc |
31.33 |
32.36 |
31.33 |
32.27 |
464.9K |
3.66% |
| RTX |
|
Raytheon Technologies Corp |
120.03 |
122.06 |
119.51 |
121.97 |
4.51M |
1.41% |
| RWT |
|
Redwood Trust, Inc |
5.90 |
5.96 |
5.83 |
5.92 |
870.9K |
1.20% |
| SACH |
|
Sachem Capital Corp |
1.03 |
1.07 |
1.02 |
1.02 |
132.2K |
0.00% |
| SAIC |
|
Science Applications International |
120.14 |
122.73 |
119.83 |
122.16 |
447.4K |
1.94% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
7.49 |
7.50 |
7.45 |
7.50 |
55.7K |
0.67% |
| SMID |
|
Smith-Midland Corp. |
30.19 |
30.19 |
29.31 |
30.03 |
6.4K |
-0.79% |
| STWD |
|
Starwood Property Trust, Inc. |
18.93 |
19.02 |
18.74 |
18.87 |
1.66M |
1.67% |
| SURG |
|
Synergetics USA Inc |
2.75 |
3.24 |
2.74 |
3.23 |
1.02M |
22.81% |
| TCPC |
|
TCP Capital Corp |
6.99 |
7.02 |
6.90 |
6.98 |
327.6K |
0.29% |
| TFSL |
|
TFS Financial Corporation |
12.75 |
12.98 |
12.70 |
12.93 |
321.6K |
1.17% |
| TRST |
|
TrustCo Bank Corp NY |
30.24 |
30.81 |
30.00 |
30.72 |
85.7K |
1.05% |
| TRTX |
|
Tpg Re Finance Trust Inc |
7.36 |
7.37 |
7.21 |
7.27 |
899.8K |
-0.68% |
| TTEK |
|
Tetra Tech, Inc |
31.10 |
31.58 |
30.70 |
31.50 |
1.3M |
1.88% |
| TWO |
|
Two Harbors Investment Corp |
11.39 |
11.52 |
11.28 |
11.48 |
1.02M |
0.88% |
| UBSI |
|
United Bankshares, Inc |
34.17 |
34.59 |
33.78 |
34.46 |
935.8K |
-0.03% |
| VFL |
|
Delaware Investments National Municipal Income Fund |
9.60 |
9.77 |
9.60 |
9.73 |
42.9K |
2.31% |
| VSEC |
|
VSE Corporation |
107.96 |
114.29 |
107.50 |
113.70 |
187.8K |
5.19% |
| WAFD |
|
Washington Federal |
28.55 |
28.93 |
28.08 |
28.53 |
401K |
0.42% |
| WLDN |
|
Willdan Group, Inc |
37.63 |
38.51 |
36.85 |
38.22 |
61.4K |
1.35% |
| WMPN |
|
William Penn Bancorporation |
10.26 |
12.10 |
10.26 |
12.10 |
27.3K |
5.49% |
| WTI |
|
W&T Offshore, Inc |
1.14 |
1.17 |
1.14 |
1.16 |
757.4K |
0.87% |
| WYY |
|
WidePoint Corporation |
3.16 |
3.40 |
3.04 |
3.25 |
37.5K |
1.56% |