| ABR |
 |
Arbor Realty Trust, Inc |
8.34 |
8.58 |
8.18 |
8.53 |
3.78M |
3.39% |
| ACR |
|
ACRES Commercial Realty Corp |
21.38 |
21.61 |
21.02 |
21.38 |
10.5K |
-0.19% |
| ACRE |
|
Ares Commercial Real Estate Cor |
4.85 |
4.94 |
4.71 |
4.90 |
390.5K |
0.82% |
| ADUS |
|
Addus HomeCare Corporation |
108.14 |
108.75 |
105.91 |
107.53 |
67.4K |
-0.26% |
| AEYE |
|
Audioeye Inc |
11.42 |
11.93 |
11.29 |
11.90 |
100.1K |
2.15% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
10.93 |
10.95 |
10.90 |
10.93 |
64.2K |
0.00% |
| AFBI |
|
Affinity Bancshares Inc |
18.77 |
18.98 |
18.69 |
18.98 |
749 |
-0.42% |
| AFCG |
|
AFC Gamma Inc |
3.08 |
3.08 |
2.75 |
2.82 |
301.8K |
-6.62% |
| AGM |
|
Federal Agricultural Mortgage Corp |
162.97 |
164.37 |
161.24 |
162.18 |
17.5K |
-0.47% |
| AGNC |
|
American Capital Agency Corp |
10.06 |
10.16 |
10.05 |
10.11 |
19.29M |
0.10% |
| AGX |
|
Argan, Inc |
341.00 |
353.46 |
338.57 |
344.72 |
141.6K |
-0.47% |
| AHH |
|
Armada Hoffler Properties Inc |
6.14 |
6.18 |
6.04 |
6.18 |
506.4K |
0.65% |
| AMPY |
|
Amplify Energy Corp |
5.29 |
5.58 |
5.14 |
5.50 |
649.5K |
3.97% |
| AMRC |
|
Ameresco Inc |
30.49 |
31.80 |
30.01 |
31.14 |
246.5K |
0.19% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.75 |
9.79 |
9.67 |
9.74 |
385.2K |
0.10% |
| ARL |
|
American Realty Investors, Inc |
15.08 |
15.39 |
15.00 |
15.00 |
1.1K |
-0.66% |
| ASUR |
|
Forgent Networks, Inc |
7.92 |
7.97 |
7.63 |
7.74 |
91.7K |
-3.13% |
| AVNW |
|
Aviat Networks, Inc. |
21.42 |
21.83 |
20.76 |
20.89 |
61.5K |
-3.06% |
| BFK |
|
Blackrock Municipal Income Trust |
9.93 |
10.01 |
9.93 |
9.97 |
55.1K |
0.20% |
| BFZ |
|
Blackrock California Mun |
10.88 |
10.92 |
10.86 |
10.87 |
97.4K |
-0.28% |
| BHV |
|
BlackRock Virginia Municipal Bond Trust |
11.25 |
11.66 |
11.12 |
11.37 |
30.1K |
1.07% |
| |
| BKN |
|
BlackRock Inv |
11.23 |
11.27 |
11.15 |
11.15 |
46.5K |
-0.36% |
| BLE |
|
BlackRock Municipal Income Trust II |
10.54 |
10.54 |
10.43 |
10.44 |
71.7K |
0.00% |
| BNY |
|
Blackrock New York Municipal Income Trst |
10.15 |
10.17 |
10.12 |
10.15 |
34.1K |
-0.39% |
| BTT |
|
Blackrock Municipal Target Term |
22.38 |
22.43 |
22.26 |
22.27 |
168.2K |
-0.71% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.34 |
18.55 |
18.26 |
18.48 |
500.8K |
0.76% |
| BYFC |
|
Broadway Financial Corporation |
6.04 |
6.05 |
6.04 |
6.05 |
3K |
0.50% |
| BYM |
|
BlackRock Insured Municipal Income Trust |
10.92 |
10.98 |
10.90 |
10.94 |
146.2K |
-0.18% |
| CACI |
|
CACI International Inc |
586.57 |
599.58 |
582.92 |
598.04 |
119.2K |
2.00% |
| CARV |
|
Carver Bancorp, Inc |
3.01 |
3.01 |
2.90 |
3.00 |
3.2K |
-4.76% |
| CETX |
|
Cemtrex Inc |
3.32 |
3.59 |
3.12 |
3.58 |
96.4K |
11.88% |
| CFBK |
|
Central Federal Corporation |
23.00 |
23.04 |
22.70 |
22.89 |
14.3K |
0.48% |
| CFFI |
|
C&F Financial Corporation |
67.72 |
67.72 |
66.93 |
66.93 |
200 |
0.24% |
| CFFN |
|
Capitol Federal Financial |
6.09 |
6.17 |
6.09 |
6.15 |
321.4K |
0.99% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.33 |
2.33 |
2.26 |
2.29 |
250.8K |
0.00% |
| CIM |
|
Chimera Investment Corporation |
11.75 |
11.92 |
11.67 |
11.88 |
376.5K |
0.59% |
| CLNE |
|
Clean Energy Fuels Corp |
2.19 |
2.20 |
2.11 |
2.20 |
1.24M |
1.85% |
| CNDT |
|
Conduent Inc |
1.99 |
2.02 |
1.85 |
1.97 |
1.44M |
-1.01% |
| CVBF |
|
CVB Financial Corp |
18.15 |
18.61 |
18.10 |
18.46 |
435.4K |
1.48% |
| CZWI |
|
Citizens Community Bancorp Inc |
16.47 |
16.68 |
16.36 |
16.37 |
3.5K |
0.06% |
| DOCU |
|
Docusign Inc |
64.61 |
66.33 |
63.81 |
65.57 |
1.59M |
1.39% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.96 |
5.99 |
5.95 |
5.95 |
96.5K |
-0.17% |
| DX |
|
Dynex Capital, Inc |
13.50 |
13.53 |
13.39 |
13.51 |
4.23M |
0.07% |
| EFX |
|
Equifax Inc |
205.00 |
208.11 |
203.75 |
204.57 |
603.8K |
-0.14% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.61 |
31.00 |
30.61 |
30.91 |
1.81M |
0.52% |
| EVT |
|
Eaton V |
23.68 |
23.84 |
23.59 |
23.60 |
106.6K |
-0.67% |
| FAST |
|
Fastenal Company |
39.69 |
41.07 |
39.33 |
39.94 |
3.54M |
0.60% |
| FNWB |
|
First Nw Banc |
9.30 |
9.48 |
9.27 |
9.47 |
10.1K |
2.16% |
| FPI |
|
First Trust Tax-Advtagd |
9.59 |
9.59 |
9.40 |
9.50 |
366.7K |
-0.63% |
| FRT |
|
Federal Realty Inv |
95.60 |
96.96 |
95.14 |
96.76 |
170.2K |
0.79% |
| FSP |
|
Franklin Street Properties Corp |
0.99 |
0.99 |
0.93 |
0.95 |
1.06M |
-4.04% |
 |
| FSS |
|
Federal Signal Corporation |
106.65 |
107.97 |
105.50 |
106.77 |
141.7K |
-0.27% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.00 |
12.25 |
11.84 |
11.98 |
133.1K |
-0.42% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.70 |
2.73 |
2.66 |
2.73 |
69.7K |
1.11% |
| GVA |
|
Granite Construction Inc |
101.32 |
103.72 |
100.55 |
102.94 |
274.2K |
1.46% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.00 |
34.11 |
32.92 |
33.46 |
615.2K |
1.39% |
| HII |
|
Huntington Ingalls Industries |
309.74 |
312.37 |
303.93 |
309.15 |
146.3K |
-0.19% |
| HNI |
|
HNI Corporation |
38.23 |
39.39 |
38.23 |
39.09 |
289.4K |
2.14% |
| HP |
|
Helmerich & Payne, Inc |
25.69 |
27.17 |
24.45 |
26.56 |
2.35M |
-3.80% |
| HRB |
|
H&R Block, Inc |
44.00 |
44.81 |
43.60 |
44.48 |
994.5K |
1.60% |
| HTH |
|
Hilltop Holdings Inc |
32.28 |
32.80 |
32.28 |
32.36 |
125.9K |
-0.06% |
| INTU |
|
Intuit Inc |
661.33 |
700.00 |
644.15 |
650.00 |
1.49M |
0.62% |
| INTZ |
|
Intrusion Inc |
1.36 |
1.45 |
1.32 |
1.45 |
74.4K |
6.62% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.59 |
7.65 |
7.54 |
7.64 |
586.8K |
0.53% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.60 |
4.60 |
4.60 |
4.60 |
124 |
5.75% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
8.10 |
8.20 |
8.05 |
8.13 |
602.4K |
0.49% |
| KTF |
|
DWS Municipal Income Trust |
9.28 |
9.28 |
9.26 |
9.27 |
173.5K |
0.00% |
| LADR |
|
Ladder Capital Corp |
10.42 |
10.47 |
10.35 |
10.44 |
339.1K |
0.19% |
| LAKE |
|
Lakeland Industries, Inc |
14.50 |
14.60 |
14.01 |
14.53 |
110.5K |
-0.41% |
| LDI |
|
LoanDepot Inc |
2.47 |
2.65 |
2.45 |
2.65 |
2.14M |
6.43% |
| LDOS |
|
Leidos Holdings Inc |
188.98 |
190.94 |
187.54 |
189.12 |
225.6K |
0.17% |
| LEO |
|
Dreyfus Strategic Muni |
6.26 |
6.29 |
6.24 |
6.26 |
178.6K |
0.00% |
| LFT |
|
Longtop Financial Technologies Limited |
1.48 |
1.58 |
1.45 |
1.47 |
125.5K |
-2.00% |
| LMB |
|
Limbach Holdings Inc |
67.81 |
70.00 |
67.15 |
68.59 |
113.1K |
-0.80% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
4.53 |
4.65 |
4.40 |
4.43 |
103.5K |
-1.99% |
| MDRR |
|
Medalist Diversified REIT Inc |
13.15 |
13.15 |
13.15 |
13.15 |
100 |
-7.52% |
| MEG |
|
Media General, Inc |
23.69 |
24.73 |
23.36 |
24.25 |
152.1K |
2.06% |
| MFA |
|
MFA Financial, Inc |
9.11 |
9.11 |
8.97 |
9.02 |
971.5K |
-0.88% |
| MHD |
|
BlackRock MuniHoldings Fund Inc |
11.74 |
11.78 |
11.70 |
11.76 |
80.7K |
0.43% |
| MHN |
|
BlackRock MuniHoldings New York Insured |
10.29 |
10.34 |
10.29 |
10.31 |
74.9K |
0.19% |
| MITT |
|
Ag Mortgage Investment Trust |
7.70 |
7.86 |
7.66 |
7.68 |
49.2K |
-0.52% |
 |
| MIY |
|
BlackRock MuniYield Michigan Insured Fnd |
11.59 |
11.65 |
11.50 |
11.58 |
92K |
0.52% |
| MMD |
|
Mainstay Defined Muni Opp Fund |
15.07 |
15.08 |
14.99 |
15.03 |
33.6K |
-0.13% |
| MMS |
|
MAXIMUS, Inc |
78.37 |
79.25 |
78.08 |
78.93 |
228.9K |
0.73% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
10.39 |
10.41 |
10.35 |
10.37 |
116.7K |
-0.29% |
| MPA |
|
BlackRock MuniYield Pennsylvania Insured |
11.25 |
11.33 |
11.09 |
11.24 |
69.3K |
-0.53% |
| MQT |
|
Blackrock Muniyield Quality Fund II Inc |
9.99 |
10.04 |
9.99 |
10.00 |
38.5K |
0.00% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.48 |
11.50 |
11.43 |
11.43 |
143.4K |
-0.09% |
| MUA |
|
Blackrock Muniassets Fund, Inc |
10.80 |
10.86 |
10.67 |
10.67 |
68.4K |
-1.57% |
| MUC |
|
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.75 |
10.75 |
10.68 |
10.69 |
196.9K |
-0.56% |
| MUE |
|
Blackrock Muniholdings Insured Fund II |
9.94 |
10.07 |
9.94 |
10.02 |
107K |
0.50% |
| MUJ |
|
BlackRock MuniHoldings New Jersey Ins Fn |
11.72 |
11.72 |
11.62 |
11.68 |
289.3K |
-0.34% |
| MVF |
|
BlackRock MuniVest Fund Inc |
6.92 |
6.96 |
6.91 |
6.91 |
116.6K |
-0.14% |
| MVT |
|
Blackrock Munivest Fund II Inc |
10.69 |
10.74 |
10.69 |
10.69 |
21.6K |
-0.09% |
| MYD |
|
Blackrock Muniyield Fund Inc |
10.50 |
10.56 |
10.47 |
10.48 |
161K |
-0.47% |
| MYI |
|
Blackrock Muniyield Insured Fund Inc |
10.95 |
11.01 |
10.92 |
10.97 |
91.4K |
0.18% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.98 |
10.01 |
9.95 |
9.97 |
30.1K |
0.30% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.97 |
11.98 |
11.91 |
11.92 |
310.2K |
-0.42% |
| NAD |
|
Nuveen Div |
12.00 |
12.15 |
11.97 |
11.99 |
381.6K |
0.00% |
| NAVI |
|
NaviSite, Inc |
11.33 |
11.52 |
11.25 |
11.45 |
307.9K |
0.97% |