Fashion Stocks List
Fashion Stocks List is a list of public traded Fashion companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fashion Stocks
5/19/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BURL |
 |
Burlington Stores Inc |
289.91 |
291.51 |
284.16 |
285.94 |
606.9K |
-1.55% |
| CATO |
|
The Cato Corporation |
2.95 |
3.16 |
2.92 |
3.11 |
77.2K |
5.78% |
| COLM |
|
Columbia Sportswear Company |
59.17 |
59.42 |
57.65 |
58.61 |
152.7K |
-0.91% |
| CREX |
|
Creative Realities Inc |
3.56 |
3.75 |
3.50 |
3.71 |
57.9K |
3.06% |
| CTRN |
|
Citi Trends, Inc |
41.50 |
41.50 |
37.12 |
37.26 |
86.2K |
-7.91% |
| DDS |
|
Dillards, Inc |
526.78 |
537.35 |
518.05 |
530.51 |
59.2K |
-0.01% |
| DECK |
|
Deckers Outdoor Corporation |
94.67 |
95.72 |
93.06 |
94.28 |
1.13M |
-0.36% |
| DLTR |
|
Dollar Tree, Inc |
91.25 |
91.29 |
87.88 |
90.59 |
1.57M |
-0.70% |
| DOGZ |
|
Dogness Corp Cl A |
1.02 |
1.10 |
1.00 |
1.05 |
23.3K |
-6.25% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.03 |
1.09 |
0.77 |
1.07 |
949.2K |
-8.55% |
| DXLG |
|
Destination XL Group |
0.69 |
0.73 |
0.69 |
0.70 |
4.2K |
1.45% |
| ELA |
|
Entergy Lousiana LLC |
24.54 |
24.72 |
22.62 |
22.74 |
68.6K |
-7.79% |
| FENG |
|
Phoenix New Media Ltd |
1.70 |
1.73 |
1.70 |
1.70 |
480 |
-2.30% |
| FIVE |
|
Five Below Inc |
218.16 |
218.16 |
209.34 |
214.39 |
541.5K |
-1.80% |
| FOSL |
|
Fossil, Inc |
4.00 |
4.04 |
3.82 |
3.87 |
485.2K |
-4.68% |
| HAS |
|
Hasbro, Inc |
93.75 |
97.46 |
92.11 |
97.17 |
1.6M |
3.68% |
| IEP |
|
Icahn Enterprises, L |
7.73 |
7.73 |
7.48 |
7.51 |
1.24M |
-1.70% |
| JAKK |
|
JAKKS Pacific, Inc |
21.47 |
21.54 |
21.00 |
21.32 |
28.9K |
-1.71% |
| KR |
|
The Kroger Co |
68.32 |
71.71 |
68.32 |
70.64 |
4.09M |
3.40% |
| LITB |
|
Lightinthebox Holding CO Ltd |
2.37 |
2.60 |
2.37 |
2.51 |
5K |
5.91% |
| MOGU |
|
Mogu Inc ADR |
2.17 |
2.21 |
2.06 |
2.06 |
2.4K |
-1.44% |
| |
| OPBK |
|
Open Bank |
13.85 |
14.00 |
13.67 |
13.91 |
20.3K |
-0.71% |
| PACK |
|
Ranpak Holdings Corp |
5.59 |
5.64 |
5.36 |
5.58 |
279.7K |
-1.41% |
| PUBM |
|
PubMatic Inc |
10.06 |
10.32 |
9.83 |
10.06 |
344.7K |
1.62% |
| RCKY |
|
Rocky Brands, Inc |
34.89 |
36.00 |
34.04 |
35.08 |
38.1K |
2.04% |
| RL |
|
Polo Ralph Lauren Corporation |
325.87 |
329.76 |
320.21 |
320.92 |
608.3K |
-1.52% |
| ROST |
|
Ross Stores, Inc |
210.72 |
214.05 |
208.20 |
212.65 |
1.21M |
0.75% |
| RVLV |
|
Revolve Group Inc |
18.49 |
18.86 |
18.23 |
18.39 |
405.1K |
-0.38% |
| SGC |
|
Superior Uniform Group, Inc |
11.64 |
11.66 |
11.31 |
11.34 |
10.6K |
-2.91% |
| SHOO |
|
Steven Madden, Ltd |
38.60 |
38.70 |
37.63 |
38.22 |
356.2K |
-1.29% |
| TJX |
|
The TJX Companies, Inc |
150.99 |
152.56 |
148.71 |
150.66 |
4.21M |
0.29% |
| TPR |
|
Tapestry Inc |
130.63 |
132.83 |
129.08 |
131.66 |
980K |
0.37% |
| URBN |
|
Urban Outfitters, Inc |
69.58 |
70.10 |
67.61 |
68.86 |
1.02M |
-1.06% |
| VRA |
|
Vera Bradley, Inc. |
3.37 |
3.37 |
3.21 |
3.24 |
104.8K |
-6.36% |
Free Dividend Stock Screener
Federal Stocks
| |