Farm Stocks List
Farm Stocks List is a list of public traded Farm companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Farm Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
113.18 |
116.37 |
112.80 |
114.47 |
113.8K |
3.30% |
| AGCO |
|
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298.4K |
2.86% |
| AGRO |
|
Adecoagro S.A. |
13.06 |
13.25 |
11.79 |
12.49 |
2.01M |
-6.16% |
| ALG |
|
Alamo Group, Inc |
169.58 |
175.16 |
168.84 |
172.11 |
119.9K |
2.46% |
| ALSN |
|
Allison Transmission Holdings |
126.64 |
130.56 |
126.64 |
128.47 |
190.2K |
2.20% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.89 |
2.68 |
2.89 |
47.2K |
7.84% |
| ASTE |
|
Astec Industries, Inc |
59.30 |
60.90 |
58.58 |
59.47 |
47.1K |
2.82% |
| BIOX |
|
Bioceres Crop Solutions Corp |
0.64 |
0.66 |
0.59 |
0.59 |
320.1K |
-7.81% |
| BLBD |
|
Blue Bird Corp |
60.06 |
62.32 |
59.73 |
61.77 |
131.2K |
4.54% |
| CAT |
|
Caterpillar Inc |
773.99 |
801.77 |
773.99 |
794.45 |
1.56M |
2.91% |
| CMCO |
|
Columbus McKinnon Corp |
15.39 |
16.13 |
15.33 |
15.72 |
136K |
4.87% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.02 |
4.23 |
4.00 |
4.03 |
300K |
0.50% |
| CYD |
|
China Yuchai International Limited |
42.93 |
44.45 |
41.92 |
43.26 |
46.5K |
2.39% |
| DE |
|
Deere & Company |
584.99 |
593.70 |
582.03 |
590.50 |
783.9K |
1.10% |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.18 |
2.35 |
2.15 |
2.30 |
4.7K |
9.00% |
| FDP |
|
Fresh Del Monte Produce Inc |
41.03 |
42.37 |
41.03 |
42.00 |
79.7K |
1.47% |
| FSS |
|
Federal Signal Corporation |
112.28 |
115.25 |
111.51 |
114.24 |
200.3K |
3.46% |
| FSTR |
|
L |
29.99 |
30.26 |
29.61 |
29.99 |
88.7K |
1.01% |
| GBX |
|
The Greenbrier Companies |
50.88 |
51.75 |
50.08 |
50.30 |
230.4K |
0.02% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.16 |
1.09 |
1.13 |
345.5K |
3.67% |
| |
| HY |
|
Hyster-Yale Materials Handling |
37.10 |
38.82 |
36.78 |
38.42 |
25.2K |
6.13% |
| LMNR |
|
Limoneira Company |
13.18 |
13.41 |
13.07 |
13.16 |
27.7K |
1.23% |
| LND |
|
Brasilagro ADR |
4.13 |
4.17 |
4.10 |
4.10 |
145.1K |
0.49% |
| LNN |
|
Lindsay Corporation |
106.94 |
110.66 |
106.73 |
108.29 |
56.4K |
1.75% |
| MLR |
|
Miller Industries, Inc |
46.49 |
47.82 |
46.07 |
47.48 |
55.1K |
2.50% |
| MTW |
|
Manitowoc Company, Inc |
12.74 |
13.28 |
12.63 |
13.02 |
73.6K |
4.92% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
45.27 |
45.27 |
45.27 |
45.27 |
429 |
1.21% |
| NTR |
|
Nutrien Ltd |
75.30 |
75.30 |
69.32 |
70.62 |
3.6M |
-5.28% |
| OSK |
|
Oshkosh Corporation |
149.85 |
151.08 |
144.91 |
147.93 |
261.9K |
2.87% |
| PCAR |
|
PACCAR Inc |
125.76 |
127.89 |
125.00 |
126.26 |
1.26M |
1.54% |
| PLOW |
|
Douglas Dynamics, Inc. |
45.63 |
47.10 |
45.63 |
46.20 |
65.1K |
2.58% |
| RAIL |
|
FreightCar America, Inc |
8.94 |
9.34 |
8.94 |
9.19 |
43.2K |
3.03% |
| SEED |
|
Origin Agritech Ltd |
1.26 |
1.35 |
1.25 |
1.28 |
25.1K |
-2.29% |
| TEX |
|
Terex Corporation |
59.04 |
61.74 |
59.04 |
60.79 |
624.6K |
4.96% |
| TITN |
|
Titan Machinery Inc |
19.79 |
20.68 |
19.71 |
20.39 |
49.5K |
5.10% |
| TRN |
|
Trinity Industries, Inc |
32.45 |
33.53 |
32.45 |
32.95 |
219.4K |
1.48% |
| TSCO |
|
Tractor Supply Company |
44.63 |
45.42 |
44.63 |
44.98 |
5.17M |
0.81% |
| TTC |
|
The Toro Company |
92.76 |
95.46 |
92.30 |
92.89 |
485.5K |
0.15% |
| TWI |
|
Titan International, Inc |
7.97 |
8.28 |
7.94 |
8.17 |
357.4K |
5.69% |
| TWIN |
|
Twin Disc, Incorporated |
16.85 |
17.76 |
16.85 |
17.61 |
12K |
5.32% |
| VFF |
|
Village Farms Intl |
2.83 |
3.00 |
2.83 |
2.98 |
1.06M |
6.05% |
| WAB |
|
Wabtec Corporation |
258.96 |
266.76 |
257.75 |
263.23 |
460.2K |
3.05% |
| WNC |
|
Wabash National Corporation |
9.18 |
9.78 |
9.18 |
9.58 |
185K |
5.39% |
| WPRT |
|
Westport Innovations Inc |
2.08 |
2.15 |
2.08 |
2.13 |
10.7K |
3.90% |
Free Dividend Stock Screener
Fashion Stocks
| |