Fabric Stocks List
Fabric Stocks List is a list of public traded Fabric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Fabric Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACH |
 |
Aluminum Corp |
1.10 |
1.11 |
1.05 |
1.08 |
783.7K |
0.00% |
| ACLS |
|
Axcelis Technologies, Inc |
114.99 |
117.36 |
113.18 |
113.33 |
141K |
0.11% |
| AGX |
|
Argan, Inc |
400.00 |
416.55 |
400.00 |
414.19 |
128.7K |
4.47% |
| AIN |
|
Albany International Corp |
60.77 |
61.34 |
59.25 |
60.24 |
92.3K |
0.57% |
| AIT |
|
Applied Industrial Technologies |
322.20 |
324.16 |
319.79 |
323.80 |
121K |
1.57% |
| AKTS |
|
Akoustis Technologies Inc |
24.36 |
24.54 |
23.25 |
23.29 |
121.6K |
-2.67% |
| ALGN |
|
Align Technology, Inc |
152.66 |
153.87 |
149.49 |
150.72 |
268.4K |
0.00% |
| AMAT |
|
Applied Materials, Inc |
451.61 |
465.80 |
451.00 |
456.62 |
2.24M |
0.55% |
| ANDE |
|
The Andersons, Inc |
71.88 |
72.41 |
70.38 |
70.97 |
125.2K |
-1.33% |
| APOG |
|
Apogee Enterprises, Inc |
37.92 |
38.18 |
37.31 |
37.88 |
54.8K |
1.07% |
| ASYS |
|
Amtech Systems, Inc |
14.65 |
15.58 |
14.65 |
14.89 |
96.2K |
-1.26% |
| ATKR |
|
Atkore International Group |
94.38 |
94.38 |
94.13 |
94.15 |
268.5K |
-0.02% |
| AZZ |
|
AZZ Incorporated |
137.98 |
138.43 |
136.44 |
136.89 |
31.6K |
0.34% |
| B |
|
Barnes Group Inc |
43.46 |
44.50 |
43.09 |
43.67 |
5.62M |
0.46% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
30.99 |
31.28 |
30.61 |
30.97 |
974.5K |
-0.10% |
| BWEN |
|
Broadwind Energy Inc |
4.02 |
4.07 |
3.95 |
3.98 |
114.2K |
0.25% |
| CCJ |
|
Cameco Corporation (USA) |
97.42 |
99.29 |
96.37 |
96.69 |
1.26M |
-0.78% |
| CL |
|
Colgate-Palmolive Company |
88.85 |
90.54 |
86.38 |
86.78 |
3.01M |
-1.25% |
| CLH |
|
Clean Harbors, Inc |
321.23 |
323.19 |
317.64 |
322.86 |
114.3K |
0.60% |
| CMC |
|
Commercial Metals Company |
66.62 |
67.56 |
64.88 |
67.15 |
625.2K |
0.81% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.79 |
97.87 |
95.44 |
97.45 |
216.9K |
-1.09% |
| |
| CRCT |
|
Cricut Inc |
5.53 |
5.73 |
5.50 |
5.61 |
388.7K |
2.94% |
| CRS |
|
Carpenter Technology Corporation |
464.67 |
464.67 |
441.88 |
443.14 |
188.6K |
-1.14% |
| CTS |
|
CTS Corporation |
57.22 |
58.25 |
56.06 |
57.85 |
49.1K |
2.75% |
| CULP |
|
Culp Inc |
3.83 |
3.92 |
3.53 |
3.75 |
300.2K |
-2.09% |
| CVV |
|
CVD Equipment Corporation |
5.50 |
5.79 |
4.56 |
4.75 |
782.2K |
-24.72% |
| DD |
|
E |
129.19 |
129.50 |
126.23 |
126.94 |
385.8K |
-0.31% |
| DXPE |
|
DXP Enterprises, Inc |
186.78 |
189.39 |
185.20 |
186.58 |
35.9K |
2.01% |
| DY |
|
Dycom Industries, Inc |
296.83 |
309.48 |
294.48 |
307.47 |
458.6K |
3.86% |
| EME |
|
EMCOR Group, Inc |
756.00 |
782.60 |
749.40 |
780.70 |
116.3K |
4.29% |
| ESOA |
|
Energy Services of America Corp |
11.50 |
11.56 |
11.35 |
11.39 |
33.2K |
0.09% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
63.75 |
64.96 |
63.36 |
64.22 |
6.3K |
2.67% |
| FLR |
|
Fluor Corporation (NEW) |
54.21 |
54.52 |
53.07 |
54.21 |
822.7K |
1.23% |
| FRD |
|
Friedman Industries |
44.65 |
46.39 |
42.78 |
43.15 |
25.8K |
-3.49% |
| FSTR |
|
L |
37.70 |
37.77 |
37.32 |
37.51 |
4.1K |
0.37% |
| GEF |
|
Greif, Inc |
84.73 |
84.73 |
81.49 |
82.32 |
224.7K |
-1.58% |
| GENC |
|
Gencor Industries, Inc |
18.08 |
18.26 |
17.66 |
17.93 |
19.4K |
-1.05% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.60 |
5.62 |
5.53 |
5.55 |
253K |
0.00% |
| HXL |
|
Hexcel Corporation |
92.18 |
92.76 |
90.70 |
92.74 |
440K |
3.26% |
| HZO |
|
MarineMax, Inc |
52.40 |
52.40 |
52.17 |
52.22 |
596.3K |
0.00% |
| IIIN |
|
Insteel Industries, Inc |
30.77 |
30.94 |
30.42 |
30.58 |
25.8K |
0.39% |
| JRSH |
|
Jerash Holdings Inc |
5.24 |
5.33 |
5.21 |
5.30 |
38.3K |
0.57% |
| KAI |
|
Kadant Inc |
286.24 |
288.01 |
266.15 |
266.27 |
168.9K |
-6.98% |
| KALU |
|
Kaiser Aluminum Corp |
160.87 |
160.87 |
155.89 |
157.29 |
49.2K |
-0.72% |
| KLAC |
|
KLA-Tencor Corporation |
178.14 |
182.74 |
175.36 |
180.77 |
4.51M |
2.08% |
| KTCC |
|
Key Tronic Corporation |
2.36 |
2.44 |
2.36 |
2.41 |
18.5K |
0.84% |
| LAKE |
|
Lakeland Industries, Inc |
9.56 |
10.15 |
9.40 |
10.05 |
59.2K |
4.15% |
| LASR |
|
Nlight Inc |
39.20 |
40.89 |
39.11 |
40.34 |
440.8K |
2.72% |
| LEA |
|
Lear Corporation |
129.76 |
131.39 |
129.04 |
130.81 |
185.4K |
2.29% |
| LECO |
|
Lincoln Electric Holdings, Inc |
252.00 |
260.00 |
251.00 |
252.94 |
194.5K |
0.81% |
| LMB |
|
Limbach Holdings Inc |
48.56 |
51.00 |
48.45 |
50.57 |
216K |
4.68% |
 |
| LRCX |
|
Lam Research Corporation |
296.25 |
307.02 |
294.54 |
298.24 |
2.56M |
0.12% |
| LWLG |
|
Lightwave Logic Inc |
5.08 |
5.40 |
5.08 |
5.23 |
1.08M |
1.16% |
| MAS |
|
Masco Corporation |
67.79 |
68.76 |
67.55 |
68.53 |
1.25M |
1.33% |
| MEC |
|
Mayville Engineering Company Inc |
19.29 |
19.59 |
18.99 |
19.14 |
121.7K |
1.16% |
| MIDD |
|
The Middleby Corporation |
106.98 |
109.68 |
105.91 |
108.45 |
403.2K |
2.54% |
| MLI |
|
Mueller Industries, Inc |
61.15 |
61.15 |
60.22 |
60.48 |
772.7K |
0.48% |
| MRCY |
|
Mercury Computer Systems Inc |
81.64 |
82.78 |
79.98 |
80.59 |
203.6K |
0.24% |
| MRVL |
|
Marvell Technology Group Ltd |
227.52 |
240.20 |
224.36 |
236.10 |
11.11M |
4.09% |
| MTRX |
|
Matrix Service Company |
10.51 |
10.84 |
10.47 |
10.59 |
182.5K |
2.12% |
| NAUT |
|
Nautilus Biotechnology Inc |
0.99 |
1.06 |
0.99 |
1.01 |
677.9K |
2.02% |
| NGS |
|
Natural Gas Services Group, Inc |
36.84 |
38.00 |
36.62 |
37.87 |
49.8K |
2.80% |
| NOA |
|
North American Energy Partners Inc |
13.61 |
13.61 |
13.40 |
13.49 |
64.7K |
-0.15% |
| NPO |
|
EnPro Industries, Inc |
300.02 |
301.89 |
294.34 |
300.61 |
79.3K |
2.29% |
| NTAP |
|
NetApp Inc |
185.00 |
199.62 |
185.00 |
199.33 |
1.4M |
8.59% |
| NUE |
|
Nucor Corporation |
258.00 |
259.82 |
252.57 |
259.55 |
363.7K |
1.61% |
| NVST |
|
Envista Holdings Corp |
26.32 |
26.32 |
25.22 |
25.54 |
2.75M |
-1.31% |
| OC |
|
Owens Corning |
128.42 |
132.38 |
128.02 |
131.87 |
634K |
3.41% |
| OII |
|
Oceaneering International |
51.25 |
51.40 |
50.51 |
51.03 |
727K |
0.89% |
| OIS |
|
Oil States International, Inc |
8.66 |
8.73 |
8.48 |
8.69 |
231.2K |
1.16% |
| OLED |
|
Universal Display |
81.14 |
84.33 |
81.02 |
83.60 |
586.7K |
3.01% |
| OTTR |
|
Otter Tail Corporation |
88.73 |
88.85 |
87.66 |
88.06 |
45.7K |
0.15% |
| OXM |
|
Oxford Industries, Inc |
31.24 |
32.11 |
30.30 |
31.54 |
442.4K |
1.97% |
| PATK |
|
Patrick Industries, Inc |
74.87 |
76.10 |
73.06 |
73.37 |
391.4K |
-1.92% |
| PDFS |
|
PDF Solutions, Inc |
48.08 |
48.99 |
47.20 |
47.71 |
286K |
1.12% |
| PG |
|
The Procter & Gamble Company |
143.06 |
145.49 |
143.06 |
145.26 |
6.07M |
1.58% |
| PKE |
|
Park Electrochemical Corp |
30.71 |
32.11 |
30.47 |
31.76 |
171.2K |
3.49% |
| PPG |
|
PPG Industries, Inc |
106.67 |
107.96 |
105.44 |
105.47 |
747.1K |
0.37% |
| PRIM |
|
Primoris Services Corp |
74.06 |
76.53 |
73.93 |
75.29 |
388.1K |
3.19% |
| PRLB |
|
Proto Labs Inc |
81.38 |
82.00 |
80.92 |
81.99 |
31.3K |
3.09% |
| PWR |
|
Quanta Services, Inc |
623.05 |
653.87 |
620.99 |
650.48 |
537.3K |
5.17% |
 |
| RAIL |
|
FreightCar America, Inc |
6.73 |
6.91 |
6.67 |
6.80 |
88.5K |
1.95% |
| RL |
|
Polo Ralph Lauren Corporation |
344.11 |
344.11 |
331.85 |
338.69 |
347.2K |
0.59% |
| RS |
|
Reliance Steel & Aluminum |
393.00 |
397.22 |
386.38 |
394.28 |
139.4K |
0.43% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.50 |
8.68 |
8.49 |
8.49 |
361.6K |
1.80% |
| SANM |
|
Sanmina-SCI Corporation |
202.91 |
219.14 |
202.91 |
216.00 |
208.5K |
6.19% |
| SCL |
|
Stepan Company |
61.65 |
62.62 |
60.86 |
61.58 |
33.6K |
-0.05% |
| SLGN |
|
Silgan Holdings Inc |
39.15 |
39.27 |
38.48 |
38.62 |
398.3K |
0.13% |
| SNPS |
|
Synopsys, Inc |
398.70 |
400.83 |
394.25 |
397.48 |
516.3K |
0.08% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.04 |
175.80 |
171.36 |
173.56 |
39.5K |
0.76% |
| STLD |
|
Steel Dynamics, Inc |
237.10 |
246.00 |
234.38 |
239.71 |
295.4K |
1.10% |
| SYPR |
|
Sypris Solutions, Inc |
1.85 |
1.92 |
1.83 |
1.87 |
15.3K |
1.63% |
| TEN |
|
Tenneco Inc |
45.00 |
48.24 |
44.10 |
47.93 |
773.3K |
7.11% |
| TER |
|
Teradyne, Inc |
366.99 |
385.68 |
366.99 |
379.89 |
789K |
2.62% |
| TG |
|
Tredegar Corporation |
7.48 |
7.49 |
7.13 |
7.19 |
54.7K |
-2.97% |
| TM |
|
Toyota Motor Corporation (ADR) |
194.01 |
198.93 |
193.99 |
198.43 |
166.2K |
3.12% |
| TSN |
|
Tyson Foods, Inc |
52.75 |
53.04 |
52.18 |
52.96 |
2.43M |
0.93% |
| UFI |
|
Unifi, Inc |
6.80 |
6.88 |
6.68 |
6.74 |
34.2K |
0.15% |
| VMI |
|
Valmont Industries, Inc |
477.90 |
489.84 |
477.90 |
483.89 |
47.3K |
1.44% |
| VVOS |
|
Vivos Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.19 |
1.39M |
5.56% |
Free Dividend Stock Screener
Farm Stocks
| |