| ACH |
 |
Aluminum Corp |
2.37 |
2.38 |
2.29 |
2.37 |
682.9K |
-0.84% |
| ACLS |
|
Axcelis Technologies, Inc |
82.84 |
84.79 |
80.22 |
82.22 |
331.1K |
-4.31% |
| AGX |
|
Argan, Inc |
425.00 |
432.04 |
405.00 |
415.00 |
94.1K |
-3.43% |
| AIN |
|
Albany International Corp |
58.23 |
58.84 |
56.75 |
58.47 |
187K |
-1.58% |
| AIT |
|
Applied Industrial Technologies |
270.29 |
271.88 |
265.73 |
267.86 |
138.8K |
-2.59% |
| AKTS |
|
Akoustis Technologies Inc |
20.75 |
20.75 |
18.81 |
18.81 |
131.5K |
-9.13% |
| ALGN |
|
Align Technology, Inc |
172.58 |
174.31 |
168.01 |
174.00 |
1.04M |
-0.90% |
| AMAT |
|
Applied Materials, Inc |
347.50 |
350.20 |
321.74 |
324.77 |
4.01M |
-6.24% |
| ANDE |
|
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| APOG |
|
Apogee Enterprises, Inc |
35.80 |
35.94 |
35.00 |
35.25 |
57K |
-3.71% |
| ASYS |
|
Amtech Systems, Inc |
13.08 |
13.74 |
12.89 |
12.97 |
80K |
-6.62% |
| ATKR |
|
Atkore International Group |
61.77 |
62.08 |
60.80 |
61.47 |
164.1K |
-2.23% |
| AZZ |
|
AZZ Incorporated |
126.60 |
128.77 |
123.18 |
123.94 |
55.4K |
-4.05% |
| B |
|
Barnes Group Inc |
45.80 |
45.80 |
44.02 |
45.42 |
8.29M |
0.13% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| BWEN |
|
Broadwind Energy Inc |
2.32 |
2.35 |
2.23 |
2.31 |
100.8K |
-2.53% |
| CCJ |
|
Cameco Corporation (USA) |
114.26 |
115.80 |
108.66 |
109.67 |
2.76M |
-4.01% |
| CL |
|
Colgate-Palmolive Company |
92.55 |
93.60 |
91.42 |
93.54 |
3.52M |
0.95% |
| CLH |
|
Clean Harbors, Inc |
287.00 |
287.85 |
281.79 |
283.01 |
182.4K |
-2.31% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| CMC |
|
Commercial Metals Company |
67.51 |
67.51 |
64.36 |
65.17 |
697.9K |
-4.55% |
| |
| CNR |
|
China Metro Rural Holdings Ltd |
88.03 |
90.74 |
86.51 |
86.93 |
517.8K |
-2.34% |
| CRCT |
|
Cricut Inc |
4.15 |
4.16 |
4.02 |
4.06 |
512.6K |
-1.69% |
| CRS |
|
Carpenter Technology Corporation |
385.64 |
387.35 |
376.40 |
387.35 |
327.7K |
-1.90% |
| CTS |
|
CTS Corporation |
49.78 |
50.18 |
47.74 |
47.87 |
100.5K |
-6.50% |
| CULP |
|
Culp Inc |
3.37 |
3.37 |
3.15 |
3.25 |
40.1K |
0.31% |
| CVV |
|
CVD Equipment Corporation |
3.81 |
3.91 |
3.63 |
3.70 |
38.8K |
-3.39% |
| DD |
|
E |
46.36 |
46.49 |
44.27 |
45.24 |
3.71M |
-3.17% |
| DXPE |
|
DXP Enterprises, Inc |
135.02 |
138.51 |
130.92 |
134.96 |
49.6K |
-3.54% |
| DY |
|
Dycom Industries, Inc |
363.25 |
369.57 |
353.00 |
357.18 |
172.3K |
-3.50% |
| EME |
|
EMCOR Group, Inc |
718.00 |
718.00 |
700.00 |
705.78 |
202K |
-1.88% |
| ESOA |
|
Energy Services of America Corp |
14.39 |
14.49 |
13.95 |
13.98 |
119.2K |
-5.03% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
53.76 |
57.59 |
53.45 |
56.13 |
18.2K |
4.08% |
| FLR |
|
Fluor Corporation (NEW) |
45.39 |
45.51 |
44.29 |
45.07 |
1.53M |
-2.42% |
| FRD |
|
Friedman Industries |
18.27 |
18.63 |
18.11 |
18.26 |
16.4K |
-2.30% |
| FSTR |
|
L |
29.25 |
30.01 |
27.89 |
28.80 |
16.1K |
-2.37% |
| GEF |
|
Greif, Inc |
68.36 |
69.38 |
67.53 |
69.20 |
62.7K |
-1.30% |
| GENC |
|
Gencor Industries, Inc |
15.50 |
15.55 |
15.25 |
15.48 |
13.5K |
-1.09% |
| GGN |
|
Gabelli Global Gold, Natural Resources & Income Trust (The) |
5.56 |
5.63 |
5.53 |
5.61 |
306.9K |
0.36% |
| HXL |
|
Hexcel Corporation |
87.89 |
89.26 |
86.67 |
88.57 |
740K |
-0.71% |
| HZO |
|
MarineMax, Inc |
27.54 |
27.85 |
26.46 |
26.86 |
450.7K |
-5.16% |
| IIIN |
|
Insteel Industries, Inc |
34.13 |
34.51 |
33.41 |
34.02 |
30.7K |
-2.55% |
| JRSH |
|
Jerash Holdings Inc |
3.08 |
3.14 |
3.04 |
3.07 |
22.5K |
-0.65% |
| KAI |
|
Kadant Inc |
345.50 |
345.50 |
326.32 |
330.86 |
84.8K |
-4.54% |
| KALU |
|
Kaiser Aluminum Corp |
125.80 |
125.80 |
119.72 |
122.91 |
109.9K |
-2.34% |
| KLAC |
|
KLA-Tencor Corporation |
1393.00 |
1437.94 |
1332.00 |
1344.55 |
471.9K |
-5.94% |
| KTCC |
|
Key Tronic Corporation |
2.88 |
2.88 |
2.81 |
2.83 |
5.8K |
-1.74% |
| LAKE |
|
Lakeland Industries, Inc |
8.66 |
8.84 |
8.47 |
8.59 |
93.9K |
-2.94% |
| LASR |
|
Nlight Inc |
63.26 |
63.99 |
58.22 |
58.62 |
1.6M |
-6.34% |
| LEA |
|
Lear Corporation |
120.99 |
121.64 |
117.85 |
120.18 |
145.4K |
-1.51% |
| LECO |
|
Lincoln Electric Holdings, Inc |
268.35 |
269.71 |
261.80 |
262.21 |
121K |
-4.66% |
 |
| LEG |
|
Leggett & Platt, Inc |
10.96 |
10.96 |
10.56 |
10.65 |
898.1K |
-3.45% |
| LMB |
|
Limbach Holdings Inc |
78.83 |
84.21 |
78.50 |
82.17 |
191.5K |
0.81% |
| LRCX |
|
Lam Research Corporation |
214.10 |
216.45 |
198.45 |
199.31 |
6.71M |
-7.06% |
| LWLG |
|
Lightwave Logic Inc |
4.50 |
4.53 |
4.11 |
4.21 |
2.12M |
-4.10% |
| MAS |
|
Masco Corporation |
64.76 |
64.76 |
62.26 |
63.66 |
1.15M |
-2.51% |
| MEC |
|
Mayville Engineering Company Inc |
18.49 |
19.19 |
18.24 |
19.14 |
210.6K |
2.03% |
| MIDD |
|
The Middleby Corporation |
153.65 |
154.36 |
149.47 |
150.75 |
230.1K |
-3.38% |
| MLI |
|
Mueller Industries, Inc |
114.66 |
115.60 |
113.60 |
114.59 |
573.7K |
-2.03% |
| MRCY |
|
Mercury Computer Systems Inc |
84.13 |
88.72 |
81.41 |
86.42 |
219.6K |
1.66% |
| MRVL |
|
Marvell Technology Group Ltd |
86.49 |
93.40 |
82.58 |
89.50 |
69.5M |
18.23% |
| MTRX |
|
Matrix Service Company |
10.97 |
11.20 |
10.79 |
10.97 |
78.6K |
-2.40% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.50 |
2.60 |
2.36 |
2.48 |
64.6K |
0.81% |
| NGS |
|
Natural Gas Services Group, Inc |
37.35 |
37.87 |
36.34 |
37.78 |
102.4K |
0.75% |
| NOA |
|
North American Energy Partners Inc |
16.82 |
17.00 |
16.41 |
16.53 |
32.4K |
-2.19% |
| NPO |
|
EnPro Industries, Inc |
249.44 |
253.42 |
244.81 |
246.83 |
92.1K |
-4.17% |
| NTAP |
|
NetApp Inc |
100.30 |
101.27 |
98.96 |
101.07 |
768K |
-1.05% |
| NUE |
|
Nucor Corporation |
172.10 |
172.10 |
166.67 |
168.75 |
488.5K |
-1.96% |
| NVST |
|
Envista Holdings Corp |
28.00 |
28.00 |
26.73 |
26.86 |
1.86M |
-3.83% |
| OC |
|
Owens Corning |
109.32 |
109.93 |
105.46 |
109.77 |
1.64M |
-1.57% |
| OII |
|
Oceaneering International |
34.71 |
34.85 |
33.40 |
34.22 |
465.4K |
-0.64% |
| OIS |
|
Oil States International, Inc |
12.60 |
12.61 |
11.86 |
12.23 |
576.4K |
-1.85% |
| OLED |
|
Universal Display |
97.33 |
98.73 |
96.50 |
96.97 |
203.4K |
-2.85% |
| OTTR |
|
Otter Tail Corporation |
88.16 |
90.41 |
87.27 |
90.00 |
122.9K |
0.77% |
| OXM |
|
Oxford Industries, Inc |
38.47 |
38.61 |
36.94 |
37.47 |
91.5K |
-4.14% |
| PATK |
|
Patrick Industries, Inc |
118.00 |
118.67 |
114.90 |
115.80 |
208.1K |
-3.08% |
| PDFS |
|
PDF Solutions, Inc |
32.15 |
33.12 |
30.92 |
31.29 |
336.7K |
-3.63% |
| PG |
|
The Procter & Gamble Company |
153.28 |
154.43 |
151.89 |
153.62 |
3.79M |
-0.21% |
| PKE |
|
Park Electrochemical Corp |
27.00 |
27.50 |
26.30 |
26.86 |
186.3K |
-1.61% |
| PPG |
|
PPG Industries, Inc |
110.66 |
110.66 |
106.14 |
106.67 |
1.63M |
-4.67% |
| PRIM |
|
Primoris Services Corp |
137.58 |
140.03 |
131.50 |
133.07 |
245K |
-3.45% |
 |
| PRLB |
|
Proto Labs Inc |
60.10 |
60.10 |
56.89 |
57.32 |
117.7K |
-6.11% |
| PWR |
|
Quanta Services, Inc |
543.00 |
553.21 |
532.00 |
540.19 |
638.6K |
-1.57% |
| RAIL |
|
FreightCar America, Inc |
13.00 |
13.15 |
12.50 |
12.69 |
66.2K |
-3.50% |
| RL |
|
Polo Ralph Lauren Corporation |
345.00 |
355.86 |
337.10 |
338.33 |
429.7K |
-4.26% |
| RS |
|
Reliance Steel & Aluminum |
315.61 |
316.28 |
299.67 |
303.26 |
183.4K |
-2.53% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.00 |
10.17 |
9.90 |
10.00 |
1.25M |
-1.96% |
| SANM |
|
Sanmina-SCI Corporation |
125.19 |
128.17 |
122.75 |
122.78 |
272.9K |
-5.71% |
| SCL |
|
Stepan Company |
47.96 |
48.49 |
47.40 |
48.07 |
54.4K |
-1.58% |
| SEE |
|
Sealed Air Corp |
41.95 |
42.00 |
41.92 |
42.00 |
1.38M |
0.00% |
| SLGN |
|
Silgan Holdings Inc |
45.17 |
45.70 |
43.95 |
44.40 |
318.4K |
-3.14% |
| SNPS |
|
Synopsys, Inc |
439.79 |
445.35 |
430.82 |
437.60 |
1.18M |
-1.06% |
| SSD |
|
Simpson Manufacturing Co, Inc |
189.00 |
189.00 |
183.48 |
186.02 |
129.8K |
-1.40% |
| STLD |
|
Steel Dynamics, Inc |
185.83 |
186.34 |
180.30 |
181.57 |
563.2K |
-4.42% |
| SYPR |
|
Sypris Solutions, Inc |
3.55 |
3.65 |
3.38 |
3.65 |
74.4K |
3.11% |
| TEN |
|
Tenneco Inc |
35.00 |
37.12 |
33.15 |
34.74 |
367.5K |
-0.52% |
| TER |
|
Teradyne, Inc |
306.50 |
309.00 |
269.13 |
273.00 |
2.4M |
-10.69% |
| TG |
|
Tredegar Corporation |
8.91 |
8.95 |
8.70 |
8.81 |
76.4K |
-2.76% |
| TM |
|
Toyota Motor Corporation (ADR) |
223.57 |
223.75 |
217.08 |
219.14 |
165K |
-1.03% |
| TSN |
|
Tyson Foods, Inc |
61.87 |
61.87 |
60.98 |
61.43 |
1.36M |
-1.03% |