| ADM |
 |
Archer Daniels Midland Company |
53.34 |
53.88 |
52.68 |
52.82 |
3.64M |
-1.47% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.88 |
2.00 |
1.81 |
1.82 |
92.4K |
-5.70% |
| BKU |
|
BankUnited Inc |
33.57 |
34.51 |
33.32 |
34.50 |
942K |
2.10% |
| CNI |
|
Canadian National Railway (USA) |
101.29 |
102.66 |
101.29 |
102.28 |
1.31M |
0.43% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.43 |
0.41 |
0.42 |
120.7K |
-2.33% |
| CPRT |
|
Copart, Inc |
47.98 |
48.10 |
47.33 |
47.72 |
7.42M |
-0.52% |
| CRON |
|
Cronos Group Inc |
1.86 |
1.88 |
1.84 |
1.87 |
1.57M |
0.54% |
| CSX |
|
CSX Corporation |
32.19 |
32.48 |
31.94 |
32.42 |
12.35M |
1.12% |
| DSGX |
|
Descartes Systems Group (USA) |
98.98 |
101.03 |
98.54 |
100.77 |
295.7K |
1.56% |
| EBAY |
|
eBay Inc |
77.50 |
77.95 |
76.40 |
76.86 |
5.93M |
-0.98% |
| EPD |
|
Enterprise Products Partners L |
31.38 |
31.63 |
30.74 |
30.88 |
3.91M |
-0.99% |
| EXPD |
|
Expeditors International of Washington |
113.84 |
114.46 |
112.74 |
114.39 |
887.4K |
0.67% |
| FCN |
|
FTI Consulting, Inc |
158.97 |
161.27 |
158.43 |
161.12 |
496.3K |
1.48% |
| GTLS |
|
Chart Industries, Inc |
142.51 |
144.82 |
140.50 |
144.00 |
795.5K |
1.00% |
| HAFC |
|
Hanmi Financial Corp |
22.80 |
23.64 |
22.75 |
23.63 |
138.6K |
3.64% |
| HCC |
|
HCC Insurance Holdings, Inc |
43.53 |
44.51 |
43.18 |
44.17 |
1.27M |
2.29% |
| HDB |
|
HDFC Bank Limited (ADR) |
73.71 |
74.99 |
73.54 |
74.98 |
1.42M |
0.48% |
| HESM |
|
Hess Midstream Partners LP |
38.65 |
38.96 |
37.87 |
38.03 |
1.45M |
-1.22% |
| HUDI |
|
Huadi International Group Co Ltd |
1.35 |
1.40 |
1.35 |
1.40 |
7.9K |
-1.41% |
| IBN |
|
ICICI Bank Limited (ADR) |
32.49 |
32.73 |
32.38 |
32.73 |
3.99M |
0.34% |
| ICAD |
|
iCAD, INC |
3.60 |
3.77 |
3.60 |
3.65 |
150.3K |
-1.08% |
| JRSH |
|
Jerash Holdings Inc |
3.22 |
3.27 |
3.03 |
3.22 |
180.3K |
-3.88% |
| KOSS |
|
Koss Corporation |
5.06 |
5.20 |
4.80 |
5.00 |
89.5K |
-2.72% |
| KPTI |
|
Karyopharm Therapeut |
4.41 |
4.42 |
4.12 |
4.33 |
35.2K |
-1.14% |
| LZB |
|
La-Z-Boy Incorporated |
38.00 |
38.32 |
37.31 |
38.26 |
445.1K |
0.34% |
| MPC |
|
Marathon Petroleum Corp |
170.58 |
170.71 |
165.73 |
166.61 |
3.33M |
-1.48% |
| NTWK |
|
NetSol Technologies Inc |
2.91 |
2.95 |
2.82 |
2.91 |
4.5K |
0.34% |
| OPBK |
|
Open Bank |
11.68 |
11.88 |
11.52 |
11.88 |
89.9K |
1.19% |
| PFBC |
|
Preferred Bank |
81.92 |
85.36 |
81.71 |
85.29 |
89.3K |
4.84% |
| PPC |
|
Pilgrims Pride Corporation |
45.28 |
46.21 |
45.20 |
46.08 |
977.6K |
1.41% |
| PSX |
|
Phillips 66 |
125.46 |
125.46 |
120.43 |
121.03 |
4.49M |
-3.01% |
| R |
|
Ryder System, Inc |
150.02 |
153.96 |
149.45 |
153.76 |
221K |
2.36% |
| RAIL |
|
FreightCar America, Inc |
8.55 |
8.76 |
8.40 |
8.49 |
146.3K |
-1.05% |
| RBB |
|
Rbb Bancorp |
16.40 |
17.02 |
16.40 |
16.90 |
59.5K |
2.55% |
| RETO |
|
Reto Eco-Solutions Inc |
3.09 |
3.18 |
3.00 |
3.11 |
9.2K |
-2.51% |
| RGR |
|
Sturm, Ruger & Company |
37.15 |
37.26 |
35.45 |
35.94 |
291.5K |
-3.41% |
| SEB |
|
Seaboard Corporation |
2827.32 |
2903.06 |
2795.77 |
2850.63 |
2.6K |
0.78% |
| SNDR |
|
Schneider National Inc |
23.59 |
24.17 |
23.52 |
24.15 |
584.3K |
1.94% |
| SRE |
|
Sempra Energy |
74.40 |
75.86 |
74.18 |
75.79 |
4.89M |
2.34% |
| STLD |
|
Steel Dynamics, Inc |
125.65 |
127.71 |
124.80 |
127.43 |
1.22M |
1.22% |
| STRT |
|
Strattec Security Corp |
56.98 |
58.03 |
55.35 |
57.24 |
122.1K |
-0.05% |
| THS |
|
TreeHouse Foods Inc |
20.80 |
21.11 |
20.49 |
21.00 |
607.7K |
0.96% |
| TRGP |
|
Targa Resources Investments Inc |
172.12 |
172.73 |
164.15 |
164.73 |
1.89M |
-3.47% |
| TRP |
|
TransCanada Corporation (USA) |
47.45 |
48.21 |
47.05 |
47.24 |
4.36M |
-0.40% |
| TSN |
|
Tyson Foods, Inc |
54.71 |
55.35 |
54.54 |
55.11 |
2.28M |
1.29% |
| USB |
|
U |
43.17 |
44.12 |
42.93 |
44.09 |
10.12M |
1.85% |
| WFG |
|
West Fraser Timber Co., Ltd. |
72.92 |
75.71 |
72.92 |
75.68 |
331.6K |
3.49% |
| WSO |
|
Watsco, Incorporated |
422.41 |
430.54 |
421.28 |
429.39 |
281.5K |
1.79% |
| ZKIN |
|
Zk International Group CO Ltd |
2.17 |
2.21 |
2.03 |
2.03 |
34.4K |
-8.14% |