| ADM |
 |
Archer Daniels Midland Company |
67.68 |
68.68 |
67.26 |
68.61 |
1.59M |
1.89% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
0.65 |
0.74 |
0.51 |
0.60 |
320.5K |
-20.00% |
| BKU |
|
BankUnited Inc |
50.56 |
50.89 |
49.25 |
49.85 |
258.7K |
-1.46% |
| CNI |
|
Canadian National Railway (USA) |
103.25 |
107.33 |
103.24 |
106.08 |
1.62M |
2.61% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.44 |
0.41 |
0.43 |
542.3K |
0.00% |
| CPRT |
|
Copart, Inc |
40.17 |
40.95 |
39.86 |
40.36 |
2.74M |
0.12% |
| CRON |
|
Cronos Group Inc |
2.67 |
2.74 |
2.61 |
2.67 |
908.7K |
1.14% |
| CSX |
|
CSX Corporation |
40.10 |
41.30 |
40.09 |
40.91 |
9.03M |
0.44% |
| DSGX |
|
Descartes Systems Group (USA) |
67.41 |
69.91 |
67.36 |
69.36 |
382.2K |
2.91% |
| EBAY |
|
eBay Inc |
87.37 |
88.11 |
86.33 |
87.47 |
1.61M |
0.15% |
| EPD |
|
Enterprise Products Partners L |
35.15 |
35.40 |
34.96 |
35.19 |
3.27M |
0.11% |
| EXPD |
|
Expeditors International of Washington |
163.65 |
164.49 |
161.55 |
161.77 |
413.2K |
-1.12% |
| FCN |
|
FTI Consulting, Inc |
177.37 |
177.42 |
173.20 |
173.31 |
68.4K |
-1.81% |
| GTLS |
|
Chart Industries, Inc |
207.55 |
207.69 |
207.00 |
207.00 |
528.6K |
-0.24% |
| HAFC |
|
Hanmi Financial Corp |
27.46 |
27.77 |
27.00 |
27.39 |
78.2K |
0.11% |
| HCC |
|
HCC Insurance Holdings, Inc |
93.79 |
94.01 |
89.51 |
90.35 |
556.7K |
-3.88% |
| HDB |
|
HDFC Bank Limited (ADR) |
33.81 |
34.06 |
33.66 |
33.99 |
4.87M |
0.38% |
| HESM |
|
Hess Midstream Partners LP |
36.22 |
36.60 |
36.04 |
36.42 |
812K |
0.52% |
| HUDI |
|
Huadi International Group Co Ltd |
1.11 |
1.18 |
1.10 |
1.15 |
5.1K |
0.00% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.84 |
31.32 |
30.78 |
31.15 |
3.83M |
1.33% |
| JRSH |
|
Jerash Holdings Inc |
3.51 |
3.60 |
3.46 |
3.48 |
144.1K |
0.00% |
| |
| KOSS |
|
Koss Corporation |
4.61 |
4.65 |
4.58 |
4.63 |
20.5K |
1.09% |
| KPTI |
|
Karyopharm Therapeut |
6.31 |
6.70 |
6.20 |
6.58 |
222.3K |
4.61% |
| LZB |
|
La-Z-Boy Incorporated |
38.58 |
39.19 |
38.43 |
38.47 |
96.1K |
0.39% |
| MPC |
|
Marathon Petroleum Corp |
205.00 |
205.00 |
200.96 |
204.17 |
658.4K |
-0.02% |
| NTWK |
|
NetSol Technologies Inc |
3.33 |
3.45 |
3.26 |
3.26 |
14.1K |
1.56% |
| OPBK |
|
Open Bank |
14.10 |
14.18 |
13.94 |
14.03 |
9.4K |
0.00% |
| PFBC |
|
Preferred Bank |
89.88 |
90.98 |
89.88 |
89.98 |
16.4K |
-0.07% |
| PPC |
|
Pilgrims Pride Corporation |
43.05 |
43.42 |
42.46 |
42.80 |
362.7K |
-0.88% |
| PSX |
|
Phillips 66 |
158.00 |
158.00 |
155.79 |
157.31 |
637.2K |
-0.13% |
| R |
|
Ryder System, Inc |
215.86 |
217.22 |
210.08 |
212.40 |
338.9K |
-1.54% |
| RAIL |
|
FreightCar America, Inc |
13.18 |
13.74 |
12.89 |
13.47 |
176K |
3.70% |
| RBB |
|
Rbb Bancorp |
22.09 |
22.28 |
21.71 |
22.06 |
45.7K |
0.09% |
| RETO |
|
Reto Eco-Solutions Inc |
0.91 |
0.95 |
0.91 |
0.94 |
3.2K |
1.08% |
| RGR |
|
Sturm, Ruger & Company |
38.44 |
38.73 |
37.90 |
38.02 |
39.5K |
-1.04% |
| SNDR |
|
Schneider National Inc |
29.44 |
30.08 |
29.41 |
29.82 |
387.1K |
0.91% |
| SRE |
|
Sempra Energy |
87.90 |
90.06 |
87.33 |
89.69 |
2.38M |
2.55% |
| STLD |
|
Steel Dynamics, Inc |
203.00 |
203.48 |
198.46 |
201.07 |
394.6K |
-0.82% |
| STRT |
|
Strattec Security Corp |
90.01 |
91.16 |
84.66 |
86.19 |
20K |
-3.70% |
| THS |
|
TreeHouse Foods Inc |
24.55 |
24.63 |
24.35 |
24.44 |
9.6M |
0.00% |
| TRGP |
|
Targa Resources Investments Inc |
218.40 |
219.20 |
216.27 |
217.03 |
678.3K |
-0.29% |
| TRP |
|
TransCanada Corporation (USA) |
60.46 |
60.72 |
59.76 |
59.77 |
1.62M |
-0.81% |
| TSN |
|
Tyson Foods, Inc |
65.43 |
65.95 |
64.35 |
64.96 |
1M |
-0.66% |
| USB |
|
U |
58.33 |
60.99 |
58.33 |
60.55 |
4.95M |
0.31% |
| WFG |
|
West Fraser Timber Co., Ltd. |
75.66 |
76.53 |
75.32 |
75.73 |
111.5K |
1.04% |
| WSO |
|
Watsco, Incorporated |
419.02 |
425.97 |
415.26 |
425.46 |
169.2K |
2.68% |
| ZKIN |
|
Zk International Group CO Ltd |
1.58 |
1.68 |
1.58 |
1.68 |
582 |
-3.45% |