Every Stocks List
Every Stocks List is a list of public traded Every companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Every Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASAN |
 |
Asana Inc Cl A |
9.23 |
9.59 |
8.99 |
9.25 |
3.12M |
0.43% |
| CABO |
|
Cable One Inc |
34.88 |
36.08 |
33.52 |
33.84 |
101.7K |
-5.45% |
| CCI |
|
Crown Castle International Corp |
73.62 |
74.81 |
73.38 |
73.64 |
1.08M |
0.04% |
| CL |
|
Colgate-Palmolive Company |
93.29 |
93.42 |
92.06 |
92.32 |
1.08M |
-0.88% |
| COLM |
|
Columbia Sportswear Company |
56.76 |
57.59 |
56.08 |
56.30 |
302.8K |
-1.30% |
| DG |
|
Dollar General Corp. |
122.01 |
122.92 |
119.70 |
120.07 |
873.1K |
-1.95% |
| DLTR |
|
Dollar Tree, Inc |
129.31 |
129.64 |
127.09 |
128.07 |
813.1K |
-1.01% |
| FIVE |
|
Five Below Inc |
234.86 |
237.30 |
230.64 |
234.20 |
379.9K |
-0.50% |
| JAKK |
|
JAKKS Pacific, Inc |
25.17 |
25.78 |
25.14 |
25.36 |
152.6K |
-0.47% |
| LAMR |
|
Lamar Advertising Company |
154.78 |
156.02 |
153.70 |
153.75 |
700.9K |
-0.52% |
| LAND |
|
Gladstone Land Corp |
8.15 |
8.36 |
8.14 |
8.22 |
346.8K |
0.98% |
| SLQT |
|
Selectquote Inc |
0.71 |
0.71 |
0.69 |
0.70 |
276.6K |
0.00% |
| SPG |
|
Simon Property Group, Inc |
222.80 |
223.53 |
218.00 |
219.64 |
812K |
-0.41% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.10 |
8.15 |
7.90 |
8.14 |
28.2K |
1.24% |
| TWLO |
|
Twilio |
250.40 |
258.35 |
244.09 |
256.04 |
1.58M |
2.26% |
| VRNS |
|
Varonis Systems Inc |
42.36 |
42.71 |
41.48 |
42.10 |
784.2K |
-0.75% |
| WHR |
|
Whirlpool Corporation |
42.10 |
44.10 |
41.96 |
43.60 |
824.1K |
3.39% |
Free Dividend Stock Screener
Export Stocks
| |