Stock Screener Free Signup




Ethernet Stocks List

Ethernet Stocks List is a list of public traded Ethernet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTN 22.84 24.10 22.84 23.84 622100 3.20% ADTN Stock Predictions
ALOT 12.16 12.34 11.70 11.82 15600 -2.72% ALOT Stock Predictions
ANET 121.88 126.84 121.67 126.68 2496400 2.94% ANET Stock Predictions
ATUS 11.58 12.10 11.39 11.59 4049100 -1.36% ATUS Stock Predictions
BDC 65.90 67.42 65.87 66.80 225600 -0.55% BDC Stock Predictions
CIEN 52.12 52.91 51.79 52.89 760200 0.76% CIEN Stock Predictions
CMBM 19.00 20.50 18.25 19.08 219300 -1.04% CMBM Stock Predictions
CNSL 6.97 7.09 6.87 7.08 214100 0.14% CNSL Stock Predictions
CSPI 7.73 7.99 7.73 7.94 3500 3.12% CSPI Stock Predictions
DGII 34.91 35.71 32.86 34.11 595400 -1.93% DGII Stock Predictions
DZSI 13.87 14.41 13.82 14.02 185600 0.07% DZSI Stock Predictions
EXTR 13.52 13.97 13.52 13.90 1231100 1.46% EXTR Stock Predictions
GSIT 4.00 4.08 4.00 4.07 9800 -0.25% GSIT Stock Predictions
IPGP 101.69 102.74 99.95 101.84 222800 -1.61% IPGP Stock Predictions
JNPR 27.74 28.05 27.51 28.04 2896600 0.43% JNPR Stock Predictions
LUMN 10.77 10.80 10.61 10.68 10768200 -1.48% LUMN Stock Predictions
MCHP 71.57 72.54 70.39 71.46 4005600 -1.79% MCHP Stock Predictions
MRCY 49.84 51.53 49.84 50.97 426200 1.03% MRCY Stock Predictions
MRVL 56.07 57.60 56.01 56.94 7830800 -0.71% MRVL Stock Predictions
NTGR 25.96 26.50 25.80 25.90 163100 -1.45% NTGR Stock Predictions
NTIP 2.26 2.38 2.26 2.38 18300 1.28% NTIP Stock Predictions
RCI 43.75 43.88 42.94 43.28 809500 -1.73% RCI Stock Predictions
SHEN 22.17 22.96 22.02 22.95 108800 3.33% SHEN Stock Predictions
SLAB 152.27 154.79 149.30 152.30 207400 -1.28% SLAB Stock Predictions
SNPS 366.09 375.69 365.50 374.29 660400 0.54% SNPS Stock Predictions
UI 309.98 315.76 305.90 315.54 34800 1.41% UI Stock Predictions
WOW 18.10 18.98 18.10 18.81 683700 -0.90% WOW Stock Predictions

Trade Triangle For Profits

Test The Signals

Every Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days