#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Ethanol Stocks List
Ethanol Stocks List is a list of public traded Ethanol companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Ethanol Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
59.00 |
59.78 |
58.51 |
59.62 |
2.15M |
1.05% |
| ALTO |
|
Alto Ingredients Inc |
1.40 |
1.45 |
1.40 |
1.43 |
200.6K |
2.14% |
| AMTX |
|
Aemetis Inc |
2.43 |
2.49 |
2.33 |
2.45 |
456K |
0.82% |
| ANDE |
|
The Andersons, Inc |
46.14 |
47.01 |
45.90 |
46.38 |
125.8K |
1.47% |
| BG |
|
Bunge Limited |
95.85 |
96.62 |
94.99 |
96.43 |
680.2K |
0.55% |
| CSX |
|
CSX Corporation |
33.31 |
33.50 |
32.44 |
33.45 |
14.22M |
0.45% |
| ELSE |
|
Electro-Sensors, Inc |
3.88 |
4.05 |
3.88 |
4.05 |
4.1K |
1.25% |
| GEVO |
|
Gevo Inc |
0.77 |
1.00 |
0.76 |
0.92 |
15.15M |
24.32% |
| GPRE |
|
Green Plains Renewable Energy Inc |
12.32 |
12.62 |
12.05 |
12.26 |
888.3K |
0.16% |
| KMI |
|
Kinder Morgan |
20.86 |
21.02 |
20.72 |
20.94 |
9.02M |
0.53% |
| MEOH |
|
Methanex Corporation (USA) |
36.70 |
37.65 |
36.56 |
37.39 |
337K |
2.21% |
| MPC |
|
Marathon Petroleum Corp |
158.61 |
161.88 |
158.58 |
161.49 |
2.37M |
1.82% |
| MRO |
|
Marathon Oil Corporation |
25.88 |
26.14 |
25.74 |
25.98 |
5.57M |
0.35% |
| OKE |
|
ONEOK, Inc |
90.51 |
90.74 |
90.06 |
90.50 |
2.33M |
0.29% |
| REX |
|
Rex American Resources Corp. |
42.79 |
43.26 |
42.38 |
43.22 |
101.9K |
2.17% |
| UNP |
|
Union Pacific Corporation |
247.92 |
249.52 |
245.41 |
248.89 |
1.87M |
0.56% |
| VLO |
|
Valero Energy Corporation |
132.78 |
134.32 |
132.12 |
134.12 |
2.51M |
0.92% |
Ethernet Stocks
|