| A |
 |
Agilent Technologies Inc |
138.00 |
138.37 |
133.96 |
135.04 |
862.4K |
-2.59% |
| AAOI |
|
Applied Optoelect |
38.19 |
38.47 |
35.68 |
35.71 |
2.3M |
-6.37% |
| AAON |
|
AAON, Inc |
96.58 |
96.96 |
93.08 |
94.43 |
294.6K |
-2.17% |
| ACEL |
|
Accel Entertainment Inc |
11.20 |
11.44 |
10.60 |
11.28 |
115.6K |
-1.40% |
| ACH |
|
Aluminum Corp |
2.24 |
2.24 |
2.02 |
2.12 |
849.8K |
0.47% |
| ACLS |
|
Axcelis Technologies, Inc |
94.96 |
94.96 |
89.73 |
91.09 |
284.8K |
-4.08% |
| ACMR |
|
A |
51.94 |
52.50 |
49.75 |
49.75 |
604.6K |
-3.70% |
| ADBE |
|
Adobe Systems Incorporated |
301.50 |
303.84 |
299.20 |
301.08 |
2.41M |
0.45% |
| AEHR |
|
Aehr Test Systems |
30.69 |
31.09 |
27.60 |
28.02 |
853.8K |
-9.26% |
| AEIS |
|
Advanced Energy Industries, Inc |
280.00 |
280.00 |
254.32 |
262.10 |
290K |
-4.91% |
| AFCG |
|
AFC Gamma Inc |
2.48 |
2.55 |
2.44 |
2.50 |
99.5K |
-0.40% |
| AGCO |
|
AGCO Corporation |
114.76 |
114.76 |
112.28 |
113.79 |
289.5K |
-0.72% |
| AGX |
|
Argan, Inc |
376.10 |
378.04 |
363.23 |
363.66 |
81.8K |
-4.24% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.44 |
10.44 |
9.88 |
10.07 |
333.4K |
-4.00% |
| AI |
|
Arlington Asset Investment Corp |
12.98 |
13.04 |
12.53 |
12.70 |
2.79M |
-2.01% |
| AIR |
|
AAR Corp |
107.20 |
107.82 |
104.51 |
105.64 |
139.7K |
-1.96% |
| AIRG |
|
Airgain Inc |
4.42 |
4.60 |
4.35 |
4.59 |
28.8K |
5.03% |
| AIRT |
|
Air T, Inc |
21.50 |
21.50 |
21.35 |
21.35 |
222 |
-0.70% |
| AIT |
|
Applied Industrial Technologies |
282.03 |
282.90 |
276.98 |
280.22 |
109.7K |
-0.75% |
| AKTS |
|
Akoustis Technologies Inc |
22.40 |
22.49 |
20.12 |
21.30 |
165.8K |
-5.29% |
| ALG |
|
Alamo Group, Inc |
191.22 |
193.53 |
189.00 |
191.14 |
20.3K |
-0.93% |
| |
| ALSN |
|
Allison Transmission Holdings |
111.56 |
111.56 |
108.85 |
109.52 |
261.6K |
-1.33% |
| ALTG |
|
Alta Equipment Group Inc |
6.35 |
6.46 |
6.22 |
6.44 |
96.2K |
1.26% |
| AMAT |
|
Applied Materials, Inc |
320.05 |
323.64 |
311.07 |
322.34 |
3.04M |
1.14% |
| AMBA |
|
Ambarella Inc |
69.23 |
69.25 |
66.74 |
67.15 |
232.9K |
-2.82% |
| AMD |
|
Advanced Micro Devices, Inc |
253.40 |
266.96 |
251.68 |
259.65 |
34.7M |
2.33% |
| AME |
|
AMETEK, Inc |
223.55 |
224.37 |
219.64 |
220.82 |
1.22M |
-0.52% |
| AMKR |
|
Amkor Technology, Inc |
52.07 |
53.06 |
49.00 |
49.71 |
2.04M |
-5.22% |
| AMS |
|
American Shared Hospital Services |
2.10 |
2.15 |
2.10 |
2.11 |
4.8K |
0.00% |
| AMWL |
|
American Well Corp Cl A |
4.90 |
4.99 |
4.80 |
4.88 |
23.4K |
-1.21% |
| ANET |
|
Arista Networks Inc |
138.77 |
138.98 |
134.86 |
136.33 |
4.58M |
-1.51% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.95 |
23.02 |
21.80 |
22.02 |
78.3K |
-4.92% |
| AP |
|
Ampco-Pittsburgh Corp |
6.03 |
6.05 |
5.73 |
5.97 |
178K |
-0.50% |
| APD |
|
Air Products & Chemicals, Inc |
263.05 |
264.21 |
259.60 |
261.06 |
763.5K |
-1.12% |
| APH |
|
Amphenol Corporation |
152.80 |
152.91 |
147.90 |
150.99 |
4.05M |
-0.97% |
| APPS |
|
Digital Turbine |
5.12 |
5.48 |
5.06 |
5.27 |
1.24M |
1.93% |
| ARCB |
|
Arcbest Corp |
92.08 |
92.45 |
89.30 |
89.62 |
83.2K |
-2.58% |
| ARLP |
|
Alliance Resource Partners, L |
25.24 |
25.24 |
24.60 |
24.61 |
283.5K |
-2.07% |
| AROC |
|
Archrock Inc |
28.23 |
28.52 |
27.75 |
27.85 |
539K |
-0.21% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.50 |
2.50 |
2.44 |
2.46 |
8.8K |
-0.81% |
| ARW |
|
Arrow Electronics, Inc |
118.21 |
118.50 |
115.75 |
116.63 |
240.1K |
-1.51% |
| ASLE |
|
AerSale Corp |
7.62 |
7.69 |
7.48 |
7.49 |
80.1K |
-1.58% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
56.99 |
58.04 |
56.58 |
56.82 |
584.6K |
-0.44% |
| ASPN |
|
Aspen Aerogels Inc |
3.87 |
3.97 |
3.75 |
3.82 |
1.08M |
-2.30% |
| ASTE |
|
Astec Industries, Inc |
49.55 |
49.57 |
47.29 |
48.26 |
83.1K |
-2.99% |
| ASYS |
|
Amtech Systems, Inc |
16.27 |
16.83 |
16.00 |
16.48 |
179.5K |
-0.54% |
| ATKR |
|
Atkore International Group |
73.61 |
73.61 |
72.04 |
72.21 |
67.8K |
-1.77% |
| ATLO |
|
Ames National Corporation |
24.40 |
24.66 |
24.00 |
24.20 |
11.4K |
-0.86% |
| ATOM |
|
Atomera Inc |
2.67 |
2.71 |
2.53 |
2.66 |
383.9K |
-1.12% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
8.93 |
8.93 |
8.61 |
8.67 |
287.2K |
-2.80% |
| AVAV |
|
AeroVironment, Inc |
312.94 |
314.75 |
300.00 |
307.73 |
679.3K |
-1.41% |
 |
| AVNW |
|
Aviat Networks, Inc. |
21.65 |
21.73 |
21.11 |
21.17 |
25.5K |
-2.40% |
| AVT |
|
Avnet, Inc |
51.20 |
51.35 |
50.28 |
50.84 |
744.5K |
-0.72% |
| AVTR |
|
Avatar Holdings Inc |
12.25 |
12.27 |
11.69 |
11.78 |
11.62M |
-3.76% |
| AWRE |
|
Aware, Inc |
1.94 |
1.95 |
1.91 |
1.94 |
8.3K |
0.00% |
| AXL |
|
American Axle & Manufact |
8.12 |
8.39 |
8.10 |
8.29 |
2.71M |
1.59% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.98 |
34.01 |
33.40 |
33.63 |
1.38M |
-1.46% |
| AYI |
|
Acuity Brands, Inc |
314.12 |
318.30 |
311.89 |
315.45 |
173.8K |
1.31% |
| AZZ |
|
AZZ Incorporated |
125.50 |
125.50 |
122.72 |
123.63 |
30.1K |
-1.94% |
| B |
|
Barnes Group Inc |
49.34 |
51.09 |
49.16 |
51.09 |
15.6M |
3.76% |
| BA |
|
The Boeing Company |
251.60 |
253.77 |
249.02 |
252.11 |
3.84M |
0.26% |
| BANF |
|
BancFirst Corporation |
115.92 |
117.00 |
107.45 |
109.02 |
133.3K |
-7.25% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.15 |
6.27 |
5.97 |
6.04 |
110.6K |
-1.47% |
| BC |
|
Brunswick Corporation |
87.74 |
88.33 |
86.12 |
86.66 |
423.7K |
-1.47% |
| BCML |
|
Bay Commercial Bk CA |
29.80 |
30.64 |
29.00 |
29.13 |
2.1K |
-2.87% |
| BDC |
|
Belden Inc |
117.19 |
117.84 |
114.61 |
115.26 |
113.5K |
-2.51% |
| BDX |
|
Becton, Dickinson and Co |
205.50 |
205.52 |
195.63 |
201.78 |
1.73M |
-2.06% |
| BFST |
|
Business First Bancshares Inc |
28.73 |
28.80 |
26.94 |
27.26 |
110.2K |
-3.20% |
| BHE |
|
Benchmark Electronics, Inc |
51.25 |
51.25 |
48.28 |
49.24 |
75.8K |
-3.64% |
| BKR |
|
Michael Baker Corporation |
54.73 |
55.40 |
53.80 |
53.89 |
9.49M |
-1.10% |
| BKTI |
|
Bk Technologies Inc |
85.27 |
85.27 |
78.00 |
79.19 |
27.4K |
-6.53% |
| BKU |
|
BankUnited Inc |
50.07 |
50.34 |
47.51 |
47.62 |
552.4K |
-5.21% |
| BLFS |
|
Biolife Solutions |
25.81 |
25.94 |
24.63 |
24.87 |
138.2K |
-4.27% |
| BLNK |
|
Blink Charging Company |
0.91 |
0.92 |
0.87 |
0.89 |
2.41M |
-3.26% |
| BME |
|
Blackrock Health Sciences Trust |
42.35 |
42.35 |
42.01 |
42.17 |
37.3K |
-0.33% |
| BMI |
|
Badger Meter, Inc |
171.15 |
173.13 |
168.04 |
169.71 |
74.6K |
-1.37% |
| BOKF |
|
BOK Financial Corporation |
135.00 |
135.06 |
131.54 |
132.02 |
214.7K |
-2.55% |
| BPOP |
|
Popular, Inc |
127.03 |
127.37 |
120.71 |
121.90 |
396.1K |
-3.68% |
| BRC |
|
Brady Corporation |
85.50 |
85.53 |
83.54 |
84.30 |
106K |
-1.54% |
| BRKR |
|
Bruker Corporation |
51.51 |
52.08 |
49.42 |
50.37 |
1.11M |
-3.34% |
| BRN |
|
Barnwell Industries, Inc |
1.12 |
1.15 |
1.09 |
1.11 |
77.7K |
2.78% |
 |
| BW |
|
Brush Engineered Material |
8.91 |
9.63 |
8.57 |
9.47 |
2.48M |
7.25% |
| BWA |
|
BorgWarner Inc |
48.05 |
48.14 |
47.44 |
47.71 |
568.9K |
-0.38% |
| BWEN |
|
Broadwind Energy Inc |
3.35 |
3.39 |
3.21 |
3.23 |
113.1K |
-3.87% |
| BWFG |
|
Bankwell Financial |
49.03 |
49.03 |
47.03 |
47.44 |
5.8K |
-3.32% |
| BWXT |
|
Bwx Technologies Inc |
207.97 |
208.00 |
202.50 |
207.76 |
227.4K |
0.73% |
| BY |
|
Byline Bancorp Inc |
31.72 |
32.10 |
30.68 |
30.96 |
234.6K |
-2.37% |
| CAAS |
|
China Automotive Systems, Inc |
4.65 |
4.75 |
4.64 |
4.65 |
12.2K |
0.00% |
| CANG |
|
Cango Inc ADR |
1.38 |
1.42 |
1.30 |
1.37 |
726.5K |
-1.44% |
| CAR |
|
Avis Budget Group Inc |
125.00 |
125.36 |
120.76 |
121.83 |
129.8K |
-2.67% |
| CASH |
|
Meta Financial Group Inc |
80.32 |
86.92 |
79.99 |
85.71 |
305.3K |
7.24% |
| CAT |
|
Caterpillar Inc |
649.89 |
652.19 |
623.57 |
626.59 |
1.28M |
-3.35% |
| CCB |
|
Coastal Financial Corp |
115.08 |
116.00 |
110.76 |
111.17 |
46.1K |
-3.83% |
| CCBG |
|
Capital City Bank Group, Inc |
45.90 |
45.90 |
44.00 |
44.33 |
25.7K |
-3.76% |
| CCK |
|
Crown Holdings, Inc |
102.34 |
104.36 |
102.12 |
104.03 |
492.4K |
1.71% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.90 |
5.22 |
4.60 |
5.22 |
5.1K |
13.48% |
| CCNE |
|
CNB Financial Corporation |
27.92 |
28.25 |
26.91 |
27.10 |
50.4K |
-3.73% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.11 |
2.13 |
2.04 |
2.06 |
894K |
-2.37% |
| CCOI |
|
Cogent Communications Group, Inc |
24.55 |
24.84 |
24.21 |
24.30 |
198.6K |
-1.70% |
| CETX |
|
Cemtrex Inc |
2.15 |
2.19 |
1.94 |
1.97 |
1.23M |
-6.64% |