#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Environmental Stocks List
Environmental Stocks List is a list of public traded Environmental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Environmental Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AQMS |
 |
Aqua Metals Inc |
0.20 |
0.22 |
0.20 |
0.21 |
363.4K |
5.00% |
| AWX |
|
Avalon Holdings Corporation |
2.56 |
2.56 |
2.38 |
2.44 |
8.5K |
-5.43% |
| CLH |
|
Clean Harbors, Inc |
235.49 |
237.42 |
232.91 |
234.83 |
225.9K |
1.32% |
| CWST |
|
Casella Waste Systems Inc |
104.40 |
105.85 |
103.57 |
105.37 |
205.1K |
1.76% |
| HDSN |
|
Hudson Technologies, Inc |
7.87 |
7.92 |
7.61 |
7.76 |
349.9K |
-0.39% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.02 |
10.78 |
9.82 |
10.59 |
114.6K |
7.29% |
| PFIE |
|
Profire Energy |
1.51 |
1.56 |
1.36 |
1.41 |
1.06M |
-14.02% |
| QRHC |
|
Quest Resource |
8.43 |
8.54 |
8.25 |
8.25 |
31.5K |
-2.37% |
| RSG |
|
Republic Services, Inc |
203.94 |
207.20 |
203.10 |
205.30 |
882.7K |
1.00% |
| SRCL |
|
Stericycle, Inc |
61.66 |
61.68 |
61.61 |
61.62 |
2.38M |
0.03% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.78 |
0.80 |
0.76 |
0.79 |
9.5K |
5.33% |
| TT |
|
Trane Technologies Plc |
346.32 |
350.62 |
343.28 |
345.30 |
904.9K |
1.54% |
| TTEK |
|
Tetra Tech, Inc |
45.15 |
46.09 |
45.03 |
45.59 |
875.7K |
-79.76% |
| VTNR |
|
Vertex Energy |
0.34 |
0.36 |
0.33 |
0.33 |
1.16M |
-2.94% |
| WCN |
|
Waste Connections, Inc |
183.50 |
185.94 |
183.50 |
185.00 |
786.2K |
1.30% |
| WM |
|
Waste Management, Inc. |
205.68 |
209.13 |
205.04 |
208.46 |
2.07M |
1.82% |
Environmental Services Stocks
|