#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
97.09 |
98.51 |
96.79 |
97.82 |
568.8K |
1.34% |
| AGX |
|
Argan, Inc |
90.12 |
91.57 |
88.78 |
91.10 |
233K |
2.83% |
| AMRC |
|
Ameresco Inc |
33.95 |
34.52 |
33.43 |
34.28 |
219.7K |
3.16% |
| ASTC |
|
Astrotech Corp |
8.04 |
8.41 |
8.00 |
8.22 |
8K |
2.62% |
| BEEM |
|
Beam Global |
5.22 |
5.50 |
5.22 |
5.29 |
64.9K |
0.38% |
| BWXT |
|
Bwx Technologies Inc |
98.64 |
99.15 |
97.97 |
98.42 |
589.8K |
-0.04% |
| DY |
|
Dycom Industries, Inc |
185.64 |
187.74 |
184.12 |
184.74 |
407.8K |
0.19% |
| EME |
|
EMCOR Group, Inc |
392.78 |
400.49 |
392.45 |
396.42 |
249K |
2.04% |
| ENG |
|
ENGlobal Corporation |
1.17 |
1.25 |
1.08 |
1.20 |
6.1K |
-0.83% |
| ESOA |
|
Energy Services of America Corp |
10.40 |
10.49 |
10.00 |
10.14 |
161.8K |
-2.59% |
| EXPO |
|
Exponent, Inc |
106.38 |
107.54 |
105.62 |
107.29 |
134.9K |
1.98% |
| FIX |
|
Comfort Systems USA, Inc |
343.25 |
351.75 |
342.99 |
347.73 |
240.9K |
2.57% |
| FLR |
|
Fluor Corporation (NEW) |
45.53 |
46.11 |
45.38 |
45.89 |
844.3K |
2.20% |
| FTEK |
|
Fuel Tech Inc |
1.01 |
1.02 |
1.00 |
1.00 |
75.3K |
-1.96% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.67 |
10.11 |
9.60 |
9.84 |
829.7K |
2.82% |
| GVA |
|
Granite Construction Inc |
75.20 |
76.92 |
74.51 |
76.37 |
1.05M |
2.80% |
| IESC |
|
Integrated Electrical Services, Inc |
160.33 |
163.95 |
156.15 |
161.11 |
192.8K |
2.52% |
| J |
|
Jacobs Engineering Group Inc |
143.00 |
145.09 |
142.99 |
143.96 |
462.2K |
1.02% |
| KBR |
|
KBR, Inc |
61.90 |
62.29 |
61.78 |
62.23 |
946K |
1.04% |
| MG |
|
Mistras Group, Inc. |
10.68 |
10.80 |
10.64 |
10.77 |
62.8K |
1.03% |
| MTRX |
|
Matrix Service Company |
10.75 |
11.09 |
10.46 |
10.96 |
264.2K |
2.72% |
| MTZ |
|
MasTec, Inc |
111.01 |
113.00 |
111.01 |
112.28 |
735.8K |
1.70% |
| MYRG |
|
MYR Group Inc |
95.73 |
98.44 |
95.42 |
98.19 |
145K |
3.87% |
| NFE |
|
New Fortress Energy Llc |
11.06 |
11.86 |
10.94 |
11.77 |
3.54M |
7.88% |
| NVEE |
|
Nv5 Global |
90.80 |
91.35 |
90.36 |
90.80 |
69.9K |
0.50% |
| ORN |
|
Orion Marine Group, Inc |
5.91 |
6.14 |
5.78 |
6.05 |
911.2K |
3.77% |
| PRIM |
|
Primoris Services Corp |
54.82 |
55.68 |
54.22 |
54.60 |
405.5K |
1.11% |
| PSN |
|
Parsons Corp |
95.97 |
98.63 |
95.65 |
98.22 |
1.11M |
2.89% |
| PWR |
|
Quanta Services, Inc |
270.45 |
272.70 |
268.16 |
269.54 |
476.6K |
0.39% |
| RCMT |
|
RCM Technologies, Inc |
19.05 |
19.64 |
19.05 |
19.64 |
22.9K |
4.25% |
| ROAD |
|
Construction Partners Inc Cl A |
64.63 |
65.83 |
63.71 |
65.09 |
268.3K |
2.84% |
| RUN |
|
Sunrun Inc |
19.28 |
19.61 |
18.75 |
19.23 |
6.59M |
2.40% |
| STN |
|
Stantec Inc |
78.18 |
78.55 |
77.26 |
77.42 |
235.4K |
-0.95% |
| STRL |
|
Sterling Construction Company, Inc |
125.48 |
128.00 |
123.94 |
127.10 |
232.5K |
3.19% |
| TISI |
|
Team, Inc |
17.00 |
17.00 |
16.30 |
16.76 |
5.5K |
-1.59% |
| TPC |
|
Tutor Perini Corporation |
23.78 |
24.31 |
23.70 |
24.18 |
273K |
3.64% |
| TTEK |
|
Tetra Tech, Inc |
46.23 |
47.00 |
45.77 |
46.24 |
870.3K |
0.39% |
| VSEC |
|
VSE Corporation |
86.45 |
88.31 |
86.45 |
87.91 |
58.6K |
2.94% |
| WLDN |
|
Willdan Group, Inc |
37.59 |
38.49 |
37.59 |
38.07 |
91.5K |
1.57% |
Entertainment Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|