Engineering Stocks List
Engineering Stocks List is a list of public traded Engineering companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engineering Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
67.00 |
67.32 |
65.50 |
66.04 |
595.1K |
-0.80% |
| AGX |
|
Argan, Inc |
414.54 |
444.53 |
414.54 |
436.75 |
234.6K |
4.44% |
| AMRC |
|
Ameresco Inc |
23.32 |
24.53 |
23.26 |
23.93 |
288.4K |
3.46% |
| ASTC |
|
Astrotech Corp |
7.40 |
7.70 |
7.36 |
7.59 |
23K |
2.02% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.09 |
3.10 |
2.96 |
3.02 |
7.5K |
-4.13% |
| BEEM |
|
Beam Global |
1.40 |
1.47 |
1.39 |
1.43 |
233.7K |
0.70% |
| BWXT |
|
Bwx Technologies Inc |
158.00 |
162.91 |
156.94 |
160.42 |
447.9K |
1.81% |
| DY |
|
Dycom Industries, Inc |
302.00 |
307.98 |
290.75 |
303.09 |
388.2K |
1.02% |
| EME |
|
EMCOR Group, Inc |
762.80 |
777.21 |
755.50 |
773.28 |
131.1K |
2.54% |
| ESOA |
|
Energy Services of America Corp |
11.79 |
12.15 |
11.79 |
11.98 |
44.2K |
1.78% |
| EXPO |
|
Exponent, Inc |
68.34 |
68.34 |
66.31 |
67.88 |
174.3K |
-0.69% |
| FIX |
|
Comfort Systems USA, Inc |
1618.39 |
1658.11 |
1612.01 |
1649.61 |
174.6K |
2.48% |
| FLR |
|
Fluor Corporation (NEW) |
56.20 |
57.30 |
56.13 |
56.62 |
823.6K |
0.86% |
| FTEK |
|
Fuel Tech Inc |
1.55 |
1.68 |
1.54 |
1.65 |
460.1K |
7.14% |
| GVA |
|
Granite Construction Inc |
119.30 |
119.57 |
117.09 |
118.96 |
134.5K |
-0.30% |
| IESC |
|
Integrated Electrical Services, Inc |
325.00 |
345.49 |
325.00 |
343.43 |
122.5K |
6.33% |
| J |
|
Jacobs Engineering Group Inc |
145.81 |
146.10 |
142.94 |
144.33 |
348.6K |
-1.26% |
| KBR |
|
KBR, Inc |
36.68 |
37.16 |
36.10 |
37.05 |
724.2K |
0.65% |
| MG |
|
Mistras Group, Inc. |
19.15 |
19.55 |
19.04 |
19.43 |
95.8K |
1.41% |
| MTRX |
|
Matrix Service Company |
10.91 |
10.91 |
10.60 |
10.82 |
283K |
1.88% |
| MTZ |
|
MasTec, Inc |
238.92 |
252.35 |
236.00 |
246.18 |
1.24M |
3.84% |
| |
| MYRG |
|
MYR Group Inc |
287.01 |
293.36 |
286.81 |
288.01 |
129.8K |
0.57% |
| NFE |
|
New Fortress Energy Llc |
0.28 |
0.28 |
0.26 |
0.26 |
2.12M |
-3.70% |
| ORN |
|
Orion Marine Group, Inc |
9.28 |
9.36 |
9.17 |
9.24 |
91.2K |
-0.43% |
| PRIM |
|
Primoris Services Corp |
74.00 |
77.26 |
74.00 |
75.45 |
685.4K |
1.40% |
| PSN |
|
Parsons Corp |
47.12 |
48.38 |
47.01 |
47.55 |
549.1K |
-0.04% |
| PWR |
|
Quanta Services, Inc |
629.75 |
648.78 |
627.83 |
639.09 |
462.4K |
2.35% |
| RCMT |
|
RCM Technologies, Inc |
40.72 |
40.96 |
39.02 |
40.49 |
91.6K |
-0.78% |
| ROAD |
|
Construction Partners Inc Cl A |
103.67 |
105.09 |
102.63 |
103.17 |
195.4K |
-1.33% |
| RUN |
|
Sunrun Inc |
8.97 |
9.40 |
8.84 |
9.24 |
5.41M |
4.05% |
| STN |
|
Stantec Inc |
74.00 |
74.29 |
72.34 |
72.98 |
160.6K |
-0.73% |
| STRL |
|
Sterling Construction Company, Inc |
492.88 |
506.28 |
487.99 |
502.47 |
399.1K |
3.28% |
| TISI |
|
Team, Inc |
27.56 |
28.05 |
26.39 |
27.27 |
39.1K |
-2.40% |
| TPC |
|
Tutor Perini Corporation |
88.21 |
90.35 |
86.98 |
89.54 |
110.7K |
1.51% |
| TTEK |
|
Tetra Tech, Inc |
35.76 |
35.97 |
35.34 |
35.65 |
773.2K |
-0.75% |
| VSEC |
|
VSE Corporation |
203.50 |
211.67 |
200.64 |
206.87 |
127.4K |
1.50% |
| WLDN |
|
Willdan Group, Inc |
85.81 |
88.67 |
83.59 |
87.32 |
105.7K |
1.76% |
Free Dividend Stock Screener
Entertainment Stocks
| |