Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
85.70 |
87.66 |
85.70 |
86.54 |
401.4K |
1.02% |
| ADNT |
|
Adient Plc |
20.75 |
22.71 |
20.75 |
21.77 |
638.5K |
5.12% |
| AGX |
|
Argan, Inc |
607.43 |
620.00 |
590.45 |
599.52 |
228K |
-0.32% |
| AIR |
|
AAR Corp |
121.50 |
125.74 |
120.88 |
123.09 |
258.9K |
3.86% |
| ALV |
|
Autoliv Inc |
111.99 |
126.06 |
109.88 |
118.95 |
1.5M |
6.88% |
| AMRC |
|
Ameresco Inc |
25.59 |
26.17 |
25.41 |
25.85 |
217.9K |
3.36% |
| APTV |
|
Aptiv Plc |
58.00 |
61.62 |
58.00 |
59.61 |
1.9M |
3.65% |
| ASTC |
|
Astrotech Corp |
2.94 |
3.37 |
2.81 |
2.92 |
155.1K |
-5.81% |
| ATCX |
|
Atlas Technical Consultants Inc |
5.40 |
5.45 |
5.06 |
5.26 |
57.6K |
3.75% |
| B |
|
Barnes Group Inc |
42.30 |
43.86 |
42.10 |
43.31 |
7.15M |
2.15% |
| BEEM |
|
Beam Global |
1.51 |
1.54 |
1.50 |
1.53 |
232.5K |
1.32% |
| BWA |
|
BorgWarner Inc |
53.89 |
56.71 |
53.64 |
55.67 |
850.5K |
4.43% |
| BWXT |
|
Bwx Technologies Inc |
233.08 |
238.24 |
232.38 |
235.78 |
394K |
2.12% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| CPS |
|
Cooper Std Hld Inc |
30.72 |
32.98 |
30.72 |
31.54 |
122.9K |
6.55% |
| CYD |
|
China Yuchai International Limited |
42.93 |
44.45 |
41.92 |
43.26 |
46.5K |
2.39% |
| DAN |
|
Dana Holding Corporation |
36.47 |
37.85 |
35.83 |
37.06 |
448.9K |
4.99% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
66K |
4.09% |
| DY |
|
Dycom Industries, Inc |
403.50 |
413.72 |
396.49 |
399.46 |
210.3K |
-0.23% |
| EME |
|
EMCOR Group, Inc |
800.00 |
816.95 |
797.71 |
805.26 |
125.3K |
1.64% |
| |
| ESOA |
|
Energy Services of America Corp |
14.80 |
15.57 |
14.56 |
15.42 |
77.3K |
5.18% |
| EXPO |
|
Exponent, Inc |
68.95 |
69.61 |
67.03 |
68.07 |
621.4K |
0.00% |
| FIX |
|
Comfort Systems USA, Inc |
1629.89 |
1654.29 |
1605.00 |
1649.72 |
176.3K |
2.72% |
| FLR |
|
Fluor Corporation (NEW) |
48.14 |
49.69 |
48.00 |
48.54 |
1.1M |
1.42% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
2.46 |
2.48 |
2.33 |
2.41 |
5.5K |
-3.60% |
| FTEK |
|
Fuel Tech Inc |
1.36 |
1.40 |
1.35 |
1.36 |
86.6K |
0.00% |
| GE |
|
General Electric Company |
299.65 |
314.00 |
299.02 |
304.09 |
4.63M |
1.96% |
| GNTX |
|
Gentex Corporation |
21.96 |
23.03 |
21.90 |
22.63 |
1.04M |
3.66% |
| GVA |
|
Granite Construction Inc |
125.36 |
127.38 |
123.76 |
124.26 |
300.3K |
0.68% |
| HON |
|
Honeywell International Inc |
230.78 |
236.45 |
230.42 |
233.54 |
1.51M |
1.83% |
| IESC |
|
Integrated Electrical Services, Inc |
493.00 |
539.29 |
493.00 |
537.58 |
97.3K |
11.22% |
| J |
|
Jacobs Engineering Group Inc |
127.92 |
129.50 |
127.70 |
128.93 |
325.8K |
2.13% |
| KBR |
|
KBR, Inc |
37.01 |
37.56 |
36.07 |
36.41 |
788.2K |
-0.79% |
| KNDI |
|
Kandi Technolgies Corp |
0.84 |
0.85 |
0.81 |
0.82 |
64.9K |
-1.20% |
| LCII |
|
Lci Industries |
121.89 |
138.15 |
120.20 |
123.53 |
721.5K |
3.46% |
| LEA |
|
Lear Corporation |
120.34 |
128.46 |
120.34 |
125.40 |
311K |
5.23% |
| MG |
|
Mistras Group, Inc. |
17.54 |
18.17 |
17.30 |
17.83 |
145.9K |
3.66% |
| MGA |
|
Magna International Inc |
57.30 |
61.45 |
57.21 |
60.56 |
1.48M |
6.71% |
| MOD |
|
Modine Manufacturing Co |
236.99 |
248.31 |
235.25 |
243.80 |
463.1K |
3.63% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.42 |
12.00 |
11.14 |
11.67 |
32.1K |
4.10% |
| MTRX |
|
Matrix Service Company |
12.16 |
12.31 |
12.04 |
12.19 |
107K |
1.84% |
| MTZ |
|
MasTec, Inc |
369.50 |
373.64 |
359.00 |
370.90 |
307.6K |
3.61% |
| MYRG |
|
MYR Group Inc |
322.01 |
331.28 |
318.92 |
329.33 |
58.2K |
4.68% |
| NFE |
|
New Fortress Energy Llc |
0.70 |
0.72 |
0.66 |
0.68 |
8.48M |
-1.45% |
| ORN |
|
Orion Marine Group, Inc |
11.67 |
12.13 |
11.63 |
11.99 |
137K |
4.17% |
| PRIM |
|
Primoris Services Corp |
158.23 |
167.49 |
158.23 |
164.83 |
339.6K |
4.47% |
| PSN |
|
Parsons Corp |
56.20 |
57.35 |
54.90 |
55.73 |
626.6K |
-0.52% |
| PWR |
|
Quanta Services, Inc |
589.99 |
603.39 |
584.58 |
602.04 |
671.6K |
2.49% |
| RCMT |
|
RCM Technologies, Inc |
30.55 |
32.00 |
30.32 |
31.83 |
75.1K |
4.43% |
| ROAD |
|
Construction Partners Inc Cl A |
114.44 |
126.88 |
114.44 |
125.73 |
533.3K |
12.03% |
 |
| RTX |
|
Raytheon Technologies Corp |
195.86 |
199.94 |
194.99 |
196.45 |
2.16M |
0.33% |
| RUN |
|
Sunrun Inc |
12.09 |
12.49 |
12.06 |
12.42 |
6.81M |
2.64% |
| SMP |
|
Standard Motor Products, Inc |
37.31 |
38.75 |
37.31 |
37.86 |
26.8K |
2.94% |
| SRI |
|
Stoneridge, Inc |
7.09 |
7.37 |
6.85 |
6.90 |
128.2K |
0.58% |
| STN |
|
Stantec Inc |
90.26 |
91.78 |
90.26 |
91.23 |
150.1K |
2.21% |
| STRL |
|
Sterling Construction Company, Inc |
445.47 |
466.13 |
445.00 |
463.38 |
215K |
5.05% |
| STRT |
|
Strattec Security Corp |
77.91 |
82.46 |
77.91 |
80.57 |
86.1K |
5.83% |
| TEN |
|
Tenneco Inc |
39.32 |
40.25 |
38.52 |
39.39 |
228K |
1.89% |
| THRM |
|
Gentherm Inc |
28.68 |
30.77 |
28.68 |
29.77 |
132.6K |
4.71% |
| TISI |
|
Team, Inc |
16.70 |
17.20 |
16.70 |
17.20 |
1.2K |
-0.29% |
| TPC |
|
Tutor Perini Corporation |
85.00 |
86.61 |
83.20 |
84.22 |
257.4K |
-0.13% |
| TTEK |
|
Tetra Tech, Inc |
31.70 |
32.09 |
31.36 |
31.60 |
858.4K |
-0.06% |
| VC |
|
Visteon Corporation |
95.48 |
101.01 |
95.39 |
98.68 |
568.3K |
6.49% |
| VSEC |
|
VSE Corporation |
219.66 |
232.61 |
219.36 |
226.36 |
405.7K |
4.40% |
| WKHS |
|
Workhorse Grp |
2.80 |
2.96 |
2.74 |
2.77 |
175.6K |
1.09% |
| WLDN |
|
Willdan Group, Inc |
77.76 |
80.50 |
77.20 |
77.80 |
354.1K |
-0.10% |
| XPEL |
|
Xpel Technologies |
47.86 |
49.58 |
47.16 |
47.33 |
104.6K |
0.49% |
Free Dividend Stock Screener
Engineering Stocks
| |