#1 Free Indicator Revealed
Monthly Dividend Stock
Engine Stocks List
Engine Stocks List is a list of public traded Engine companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Engine Stocks
7/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACM |
 |
AECOM Technology Corporation |
114.35 |
114.42 |
112.41 |
113.31 |
3.15M |
-0.61% |
| ADNT |
|
Adient Plc |
22.21 |
22.41 |
21.46 |
21.75 |
1.13M |
-1.36% |
| AGX |
|
Argan, Inc |
204.51 |
213.11 |
204.51 |
206.63 |
592.9K |
1.37% |
| AIR |
|
AAR Corp |
84.97 |
85.26 |
81.29 |
83.64 |
914.2K |
-1.72% |
| ALV |
|
Autoliv Inc |
111.35 |
113.70 |
110.79 |
112.08 |
1.59M |
-4.02% |
| AMRC |
|
Ameresco Inc |
18.44 |
18.67 |
18.07 |
18.21 |
2.86M |
-0.82% |
| APTV |
|
Aptiv Plc |
70.29 |
70.45 |
67.95 |
68.20 |
2.48M |
-2.95% |
| ASTC |
|
Astrotech Corp |
5.66 |
5.86 |
5.51 |
5.51 |
4.6K |
-3.33% |
| AXL |
|
American Axle & Manufact |
4.80 |
4.82 |
4.50 |
4.55 |
2.87M |
-4.61% |
| B |
|
Barnes Group Inc |
20.99 |
21.01 |
20.68 |
20.73 |
7.17M |
-0.38% |
| BEEM |
|
Beam Global |
2.80 |
2.84 |
2.51 |
2.56 |
1.03M |
-9.54% |
| BWA |
|
BorgWarner Inc |
35.52 |
35.55 |
34.93 |
34.98 |
1.61M |
-1.38% |
| BWXT |
|
Bwx Technologies Inc |
143.10 |
144.11 |
141.47 |
142.95 |
837.1K |
0.43% |
| CAAS |
|
China Automotive Systems, Inc |
4.38 |
4.38 |
4.17 |
4.22 |
29.9K |
-0.94% |
| CMI |
|
Cummins Inc |
349.07 |
350.71 |
345.79 |
350.40 |
915K |
0.64% |
| CPS |
|
Cooper Std Hld Inc |
23.81 |
23.94 |
22.32 |
22.67 |
161.6K |
-4.35% |
| CYD |
|
China Yuchai International Limited |
24.35 |
25.15 |
24.15 |
25.10 |
273.7K |
3.76% |
| DAN |
|
Dana Holding Corporation |
16.82 |
16.85 |
16.12 |
16.31 |
4.1M |
-2.34% |
| DORM |
|
Dorman Products Inc |
123.35 |
123.61 |
121.01 |
121.33 |
144K |
-0.87% |
| DY |
|
Dycom Industries, Inc |
256.94 |
258.02 |
255.66 |
256.58 |
287K |
0.09% |
| EME |
|
EMCOR Group, Inc |
562.05 |
570.00 |
560.08 |
565.56 |
415.1K |
1.13% |
| ESOA |
|
Energy Services of America Corp |
9.99 |
10.20 |
9.65 |
9.74 |
183.4K |
-1.42% |
| EXPO |
|
Exponent, Inc |
74.50 |
74.50 |
72.25 |
72.51 |
258.7K |
-2.09% |
| FIX |
|
Comfort Systems USA, Inc |
552.84 |
559.36 |
547.99 |
554.18 |
227.1K |
0.67% |
| FLR |
|
Fluor Corporation (NEW) |
54.19 |
55.12 |
53.79 |
54.95 |
3.11M |
1.89% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.48 |
0.48 |
0.44 |
0.45 |
5.85M |
-10.00% |
| FTEK |
|
Fuel Tech Inc |
2.48 |
2.68 |
2.46 |
2.66 |
354.7K |
6.40% |
| GE |
|
General Electric Company |
265.40 |
269.70 |
262.55 |
263.27 |
8.6M |
1.15% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.48 |
11.52 |
11.12 |
11.16 |
409.1K |
-1.76% |
| GNTX |
|
Gentex Corporation |
23.31 |
23.31 |
22.83 |
22.94 |
2.8M |
-0.82% |
| GVA |
|
Granite Construction Inc |
94.61 |
94.61 |
93.61 |
94.04 |
870.9K |
0.11% |
| HON |
|
Honeywell International Inc |
239.72 |
239.72 |
235.24 |
236.54 |
3.61M |
-0.77% |
| IESC |
|
Integrated Electrical Services, Inc |
329.17 |
334.48 |
324.25 |
327.15 |
416.8K |
0.37% |
| J |
|
Jacobs Engineering Group Inc |
139.58 |
140.15 |
138.01 |
138.67 |
577.8K |
-0.45% |
| KBR |
|
KBR, Inc |
47.14 |
47.35 |
46.36 |
46.56 |
913.5K |
-1.08% |
| KNDI |
|
Kandi Technolgies Corp |
1.24 |
1.25 |
1.21 |
1.25 |
126.3K |
1.63% |
| LCII |
|
Lci Industries |
98.95 |
98.95 |
96.55 |
97.04 |
196.3K |
-0.89% |
| LEA |
|
Lear Corporation |
105.74 |
106.18 |
103.33 |
104.00 |
493.7K |
-1.76% |
| MG |
|
Mistras Group, Inc. |
8.01 |
8.01 |
7.81 |
7.94 |
119.5K |
-0.63% |
| MGA |
|
Magna International Inc |
42.51 |
42.81 |
41.29 |
41.40 |
1.24M |
-2.89% |
| MOD |
|
Modine Manufacturing Co |
98.56 |
99.41 |
96.67 |
97.76 |
1.16M |
0.30% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.60 |
11.60 |
11.02 |
11.07 |
80.2K |
-3.74% |
| MTRX |
|
Matrix Service Company |
14.69 |
15.04 |
14.41 |
14.55 |
109.6K |
0.21% |
| MTZ |
|
MasTec, Inc |
177.46 |
178.93 |
176.24 |
177.67 |
848.7K |
0.62% |
| MYRG |
|
MYR Group Inc |
193.83 |
194.00 |
191.12 |
191.82 |
61.4K |
-0.11% |
| NFE |
|
New Fortress Energy Llc |
4.67 |
4.95 |
4.60 |
4.69 |
9.75M |
4.22% |
| NVEE |
|
Nv5 Global |
23.20 |
23.20 |
22.88 |
22.91 |
484.9K |
-0.65% |
| ORN |
|
Orion Marine Group, Inc |
8.66 |
8.73 |
8.34 |
8.37 |
326.1K |
-3.01% |
| PRIM |
|
Primoris Services Corp |
87.72 |
88.85 |
87.60 |
88.49 |
1.25M |
1.31% |
| PSN |
|
Parsons Corp |
77.18 |
77.36 |
75.61 |
76.21 |
845.3K |
-0.50% |
| PWR |
|
Quanta Services, Inc |
398.92 |
405.43 |
398.31 |
403.31 |
1.06M |
1.36% |
| RCMT |
|
RCM Technologies, Inc |
25.72 |
25.98 |
25.35 |
25.50 |
71.2K |
-0.31% |
| ROAD |
|
Construction Partners Inc Cl A |
114.54 |
114.74 |
106.56 |
107.52 |
808.1K |
-4.69% |
| RTX |
|
Raytheon Technologies Corp |
151.81 |
152.85 |
151.08 |
151.50 |
5.88M |
0.00% |
| RUN |
|
Sunrun Inc |
10.15 |
10.55 |
9.97 |
10.24 |
11.8M |
2.81% |
| SMP |
|
Standard Motor Products, Inc |
32.39 |
32.39 |
31.00 |
31.42 |
188.8K |
-2.84% |
| SRI |
|
Stoneridge, Inc |
6.98 |
6.98 |
6.68 |
6.73 |
248.8K |
-3.03% |
| STN |
|
Stantec Inc |
111.34 |
112.05 |
111.02 |
111.99 |
127.7K |
0.83% |
| STRL |
|
Sterling Construction Company, Inc |
252.83 |
255.59 |
250.18 |
250.95 |
508.1K |
-0.39% |
| STRT |
|
Strattec Security Corp |
62.15 |
62.38 |
60.21 |
60.32 |
49.6K |
-1.63% |
| TEN |
|
Tenneco Inc |
19.50 |
19.54 |
19.00 |
19.05 |
223.3K |
-2.06% |
| THRM |
|
Gentherm Inc |
31.13 |
31.13 |
30.28 |
30.54 |
239.7K |
-1.71% |
| TISI |
|
Team, Inc |
17.34 |
18.11 |
17.11 |
17.37 |
4.6K |
-2.42% |
| TPC |
|
Tutor Perini Corporation |
51.00 |
51.98 |
49.94 |
50.08 |
722.9K |
-1.59% |
| TPIC |
|
Tpi Composites Inc |
0.91 |
0.97 |
0.89 |
0.92 |
599K |
1.10% |
| TTEK |
|
Tetra Tech, Inc |
38.22 |
38.47 |
37.96 |
38.17 |
1.71M |
0.29% |
| VC |
|
Visteon Corporation |
111.63 |
111.63 |
108.34 |
109.51 |
336.8K |
-0.87% |
| VSEC |
|
VSE Corporation |
133.08 |
133.08 |
130.56 |
131.41 |
135.8K |
-0.79% |
| WKHS |
|
Workhorse Grp |
2.18 |
2.20 |
1.97 |
2.14 |
2.52M |
1.90% |
| WLDN |
|
Willdan Group, Inc |
80.00 |
81.17 |
79.02 |
79.62 |
298.1K |
-0.01% |
| XPEL |
|
Xpel Technologies |
35.38 |
35.38 |
34.24 |
34.30 |
87.9K |
-1.97% |
Engineering Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|