| AA |
 |
Alcoa Inc |
28.29 |
29.67 |
28.29 |
29.40 |
8.79M |
2.55% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
104.00 |
106.47 |
103.97 |
106.45 |
3.86M |
-0.06% |
| AFGC |
|
American Financial Group Inc 5.125% |
18.99 |
18.99 |
18.84 |
18.94 |
4.1K |
0.69% |
| AG |
|
AGCO Corporation |
5.53 |
5.62 |
5.49 |
5.61 |
16.8M |
-0.88% |
| AGI |
|
Alamos Gold Inc |
23.90 |
24.52 |
23.82 |
24.50 |
3.06M |
-0.16% |
| AMPY |
|
Amplify Energy Corp |
2.92 |
3.00 |
2.82 |
2.91 |
456.6K |
0.00% |
| AMR |
|
AMR Corporation |
120.76 |
126.98 |
119.26 |
125.41 |
222.8K |
3.23% |
| AP |
|
Ampco-Pittsburgh Corp |
2.28 |
2.83 |
2.25 |
2.74 |
74.9K |
21.24% |
| APA |
|
Apache Corporation |
17.89 |
17.89 |
17.30 |
17.59 |
6.01M |
-0.96% |
| AQMS |
|
Aqua Metals Inc |
1.16 |
1.16 |
1.03 |
1.10 |
255.9K |
-4.35% |
| AR |
|
Antero Resources Corp |
40.29 |
40.29 |
39.49 |
39.80 |
3.29M |
-1.07% |
| AREC |
|
American Resources Corp |
0.92 |
0.96 |
0.89 |
0.93 |
449.6K |
2.20% |
| ARLP |
|
Alliance Resource Partners, L |
26.50 |
26.83 |
26.48 |
26.68 |
192.6K |
0.26% |
| ASM |
|
Avino Silver & Gold |
2.62 |
2.67 |
2.51 |
2.67 |
5M |
0.00% |
| ATI |
|
Allegheny Technologies Incorporated |
75.00 |
76.32 |
74.53 |
76.28 |
1.43M |
1.68% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
39.64 |
40.74 |
39.51 |
40.74 |
2.74M |
0.72% |
| AZEK |
|
The Azek Company Inc Cl A |
51.57 |
51.57 |
51.01 |
51.24 |
1.57M |
-0.18% |
| BATL |
|
Battalion Oil Corp |
1.30 |
1.36 |
1.28 |
1.30 |
23K |
0.00% |
| BCC |
|
Boise Cascade L.L.C. |
91.29 |
92.40 |
90.44 |
91.91 |
234K |
1.01% |
| BHP |
|
BHP Billiton Limited (ADR) |
50.30 |
50.59 |
49.87 |
50.51 |
3.26M |
-0.04% |
| BP |
|
BP plc (ADR) |
29.76 |
29.86 |
29.51 |
29.76 |
6.92M |
-1.16% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.65 |
0.65 |
0.62 |
0.62 |
44K |
-3.13% |
| BRN |
|
Barnwell Industries, Inc |
1.20 |
1.22 |
1.20 |
1.20 |
16.4K |
-1.64% |
| BRY |
|
Berry Petroleum Company |
2.81 |
2.84 |
2.73 |
2.75 |
1.12M |
-1.79% |
| BSM |
|
Black Stone Minerals LP |
13.75 |
13.82 |
13.58 |
13.64 |
411.3K |
-0.80% |
| BTG |
|
B2Gold Corp |
2.88 |
2.95 |
2.87 |
2.95 |
36.23M |
0.34% |
| BTU |
|
Peabody Energy Corporation |
14.26 |
14.97 |
14.15 |
14.71 |
4.58M |
2.80% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
14.14 |
14.56 |
14.05 |
14.52 |
819K |
0.14% |
| CCJ |
|
Cameco Corporation (USA) |
51.46 |
51.66 |
50.70 |
51.27 |
4.52M |
-0.62% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.16 |
7.50 |
7.15 |
7.46 |
29.39M |
0.67% |
| CENX |
|
Century Aluminum Company |
16.43 |
16.63 |
15.85 |
16.39 |
1.45M |
-0.79% |
| CLF |
|
Cliffs Natural Resources Inc |
7.35 |
7.70 |
7.22 |
7.61 |
21.43M |
2.42% |
| CMC |
|
Commercial Metals Company |
47.89 |
48.42 |
47.37 |
48.04 |
668.8K |
0.02% |
| CMCL |
|
Caledonia Mining Cp |
14.70 |
15.31 |
14.07 |
15.30 |
149.2K |
-1.67% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
31.09 |
31.17 |
30.63 |
30.70 |
9.28M |
-0.65% |
| CNX |
|
CONSOL Energy Inc |
32.92 |
33.21 |
32.67 |
33.05 |
1.51M |
0.43% |
| COP |
|
ConocoPhillips |
93.57 |
93.62 |
91.51 |
92.43 |
6.69M |
-0.57% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.74 |
5.75 |
5.57 |
5.63 |
3.1K |
0.00% |
| CRC |
|
Chromcraft Revington, Inc |
43.20 |
43.20 |
42.39 |
42.60 |
508.8K |
-1.30% |
| CRH |
|
CRH PLC (ADR) |
97.60 |
99.08 |
97.44 |
98.94 |
3.18M |
1.13% |
| CRK |
|
Comstock Resources, Inc |
24.43 |
24.48 |
24.05 |
24.25 |
1.38M |
-0.61% |
| CRS |
|
Carpenter Technology Corporation |
228.00 |
233.25 |
224.66 |
231.88 |
839K |
0.62% |
| CRT |
|
Cross Timbers Royalty Trust |
9.92 |
10.15 |
9.92 |
10.11 |
24.3K |
1.10% |
| CSTE |
|
Caesarstone Sdot-Yam |
2.09 |
2.13 |
1.99 |
2.07 |
165.8K |
-0.96% |
| CTGO |
|
Contango Ore Inc |
14.74 |
15.19 |
14.55 |
14.76 |
109.1K |
-1.60% |
| CTRA |
|
Contura Energy Inc |
24.84 |
24.95 |
24.53 |
24.80 |
6.94M |
0.45% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.68 |
13.88 |
13.54 |
13.71 |
12.83M |
0.51% |
| CVI |
|
CVR Energy, Inc |
24.43 |
24.59 |
23.82 |
23.97 |
941K |
-1.60% |
| CVX |
|
Chevron Corporation |
142.70 |
143.00 |
140.70 |
142.10 |
8.19M |
-0.11% |
| CX |
|
Cemex SAB de CV (ADR) |
6.87 |
6.91 |
6.77 |
6.85 |
9.88M |
0.00% |
| DK |
|
Delek US Holdings, Inc |
18.60 |
18.92 |
18.13 |
18.85 |
1.97M |
1.56% |
| DMLP |
|
Dorchester Minerals L |
28.32 |
28.62 |
28.25 |
28.31 |
44.5K |
-0.04% |
| DNN |
|
Denison Mines Corp |
1.50 |
1.51 |
1.41 |
1.43 |
57.86M |
-4.67% |
| DRD |
|
Drdgold Ltd |
13.95 |
14.15 |
13.84 |
14.13 |
223K |
-1.12% |
| DVN |
|
Devon Energy Corporation |
33.62 |
33.71 |
32.87 |
33.26 |
5.92M |
-0.42% |
| E |
|
Eni S |
30.73 |
30.73 |
29.94 |
30.17 |
219.6K |
0.37% |
| EC |
|
Ecopetrol S |
8.55 |
8.63 |
8.49 |
8.60 |
1.61M |
1.06% |
| EGO |
|
Eldorado Gold Corporation (USA) |
17.43 |
17.87 |
17.41 |
17.85 |
1.3M |
-0.34% |
| EGY |
|
VAALCO Energy, Inc |
3.52 |
3.57 |
3.45 |
3.49 |
684.6K |
-0.85% |
| EMX |
|
Emx Royalty Group |
2.07 |
2.13 |
2.05 |
2.13 |
450.6K |
3.40% |
| EOG |
|
EOG Resources, Inc |
116.51 |
116.71 |
114.87 |
115.50 |
3.41M |
-0.31% |
| EPM |
|
Evolution Petroleum Corporation |
4.57 |
4.58 |
4.48 |
4.50 |
143.3K |
-1.75% |
| EPSN |
|
Epsilon Energy |
7.11 |
7.18 |
6.90 |
6.97 |
174.6K |
0.43% |
| EQNR |
|
Equinor ASA |
23.69 |
23.75 |
23.43 |
23.62 |
2.16M |
0.21% |
| EQT |
|
EQT Corporation |
55.84 |
56.04 |
55.43 |
55.86 |
4.37M |
-0.25% |
| EQX |
|
Equinox Gold Corp |
5.90 |
5.97 |
5.85 |
5.97 |
7.82M |
-1.16% |
| EXK |
|
Endeavour Silver Corp |
3.23 |
3.28 |
3.14 |
3.25 |
14.62M |
-2.69% |
| EXP |
|
Eagle Materials, Inc |
235.97 |
240.05 |
235.00 |
239.93 |
366.1K |
2.29% |
| FANG |
|
Diamondback Energy |
142.77 |
142.77 |
139.22 |
141.13 |
2.29M |
-0.58% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.09 |
38.12 |
36.99 |
38.02 |
13.55M |
-1.17% |
| FLNG |
|
Flex Lng Ltd |
24.85 |
25.21 |
24.60 |
24.76 |
256.8K |
0.32% |
| FNV |
|
Franco Nev Corp |
156.47 |
159.31 |
155.79 |
159.27 |
706.3K |
0.14% |
| FRHC |
|
Freedom Holding Corp |
171.77 |
181.14 |
171.77 |
176.00 |
114.7K |
3.38% |
| FSM |
|
Fortuna Silver Mines |
5.31 |
5.42 |
5.23 |
5.39 |
24.53M |
-0.92% |
| FURY |
|
Fury Gold Mines Limited |
0.38 |
0.38 |
0.36 |
0.36 |
72.7K |
0.00% |
| GAU |
|
Galiano Gold Inc |
1.23 |
1.31 |
1.22 |
1.28 |
787K |
1.59% |
| GBR |
|
New Concept Energy, Inc |
0.91 |
0.98 |
0.89 |
0.89 |
13.2K |
-3.26% |
| GFI |
|
Gold Fields Limited (ADR) |
20.08 |
20.65 |
20.08 |
20.64 |
3.39M |
-0.72% |
| GGB |
|
Gerdau SA (ADR) |
2.72 |
2.82 |
2.72 |
2.81 |
26.54M |
1.44% |
| GLDG |
|
Goldmining Inc |
0.76 |
0.76 |
0.75 |
0.76 |
316.9K |
1.33% |
| GMGI |
|
Golden Matrix Group Inc |
1.64 |
1.64 |
1.50 |
1.50 |
255.5K |
-8.54% |
| GORO |
|
Gold Resource Corporation |
0.64 |
0.65 |
0.60 |
0.63 |
1.37M |
-3.08% |
| GPOR |
|
Gulfport Energy Corporation |
197.00 |
197.37 |
195.03 |
196.30 |
142.6K |
-0.27% |
| GPRK |
|
Geopark Hlds Lmtd |
6.58 |
6.86 |
6.58 |
6.86 |
1.53M |
3.63% |
| GTE |
|
Gran Tierra Energy Inc |
4.91 |
5.01 |
4.83 |
4.88 |
107.5K |
0.00% |
| HBM |
|
HudBay Minerals Inc |
8.21 |
8.24 |
7.94 |
8.12 |
6.29M |
-2.87% |
| HCC |
|
HCC Insurance Holdings, Inc |
46.58 |
48.77 |
46.29 |
48.63 |
971.3K |
3.76% |
| HES |
|
Hess Corp |
135.48 |
135.63 |
133.50 |
134.93 |
1.59M |
-0.10% |
| HESM |
|
Hess Midstream Partners LP |
38.87 |
39.32 |
38.56 |
38.88 |
419.2K |
0.05% |
| HL |
|
Hecla Mining Company |
4.72 |
4.90 |
4.71 |
4.87 |
17.53M |
0.83% |
| HMY |
|
Harmony Gold Mining Co |
14.03 |
14.46 |
14.00 |
14.46 |
2.4M |
-0.14% |
| HNRG |
|
Hallador Energy Co |
18.85 |
19.28 |
18.56 |
19.23 |
728K |
1.80% |
| HUSA |
|
Houston American Energy Corporation |
0.61 |
0.65 |
0.61 |
0.63 |
133.6K |
1.61% |
| HWM |
|
Howmet Aerospace Inc |
161.13 |
162.91 |
160.59 |
162.80 |
1.77M |
0.94% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.00 |
3.11 |
2.85 |
2.90 |
1.17M |
-3.33% |
| IAG |
|
IAMGOLD Corporation (USA) |
6.09 |
6.33 |
6.06 |
6.30 |
13.21M |
0.64% |
| IMO |
|
Imperial Oil Limited (USA) |
72.09 |
72.64 |
71.50 |
72.50 |
261.2K |
0.24% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.32 |
2.34 |
2.28 |
2.31 |
144.5K |
0.00% |
| IPI |
|
Intrepid Potash, Inc |
37.49 |
37.76 |
35.96 |
36.34 |
206.7K |
-3.35% |
| IPSC |
|
Century Therapeutics Inc |
0.52 |
0.57 |
0.51 |
0.56 |
1.38M |
7.69% |
| ITRG |
|
Integra Resources Corp |
1.47 |
1.49 |
1.43 |
1.49 |
814.2K |
0.68% |
| JELD |
|
Jeld-Wen Holding Inc |
3.98 |
4.10 |
3.95 |
4.03 |
1.13M |
1.26% |
| JHX |
|
James Hardie Industries N |
24.97 |
25.35 |
24.92 |
25.21 |
2.56M |
-0.51% |
| KALU |
|
Kaiser Aluminum Corp |
71.50 |
72.71 |
70.50 |
72.57 |
143.8K |
1.23% |
| KGC |
|
Kinross Gold Corporation (USA) |
13.44 |
13.74 |
13.34 |
13.71 |
17.13M |
-0.29% |
| KOS |
|
STR PD 7 |
1.77 |
1.77 |
1.71 |
1.75 |
5.96M |
0.00% |
| LAC |
|
Lithium Americas Corp |
2.98 |
3.02 |
2.81 |
2.82 |
10.58M |
-10.76% |
| LEU |
|
Centrus Energy Corp |
96.39 |
97.49 |
94.00 |
95.75 |
562.2K |
-0.58% |
| LODE |
|
Comstock Mining Inc |
2.39 |
2.74 |
2.34 |
2.64 |
547.5K |
12.34% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
12.36 |
12.44 |
11.95 |
12.24 |
168.5K |
-0.49% |
| LPX |
|
Louisiana-Pacific Corporation |
93.94 |
95.59 |
93.54 |
95.48 |
793.8K |
2.18% |
| MAG |
|
Magnetek, Inc |
17.58 |
17.88 |
17.58 |
17.84 |
3.97M |
-0.72% |
| METC |
|
Ramaco Resources Inc |
9.02 |
9.43 |
8.83 |
9.33 |
659.5K |
2.41% |
| MGY |
|
Magnolia Oil & Gas Corp |
22.92 |
22.97 |
22.44 |
22.64 |
1.36M |
-0.57% |
| MLM |
|
Martin Marietta Materials, Inc |
555.42 |
565.31 |
555.42 |
564.08 |
419.2K |
2.03% |
| MP |
|
MP Materials Corporation |
21.05 |
21.69 |
21.03 |
21.31 |
4.09M |
-0.05% |
| MPC |
|
Marathon Petroleum Corp |
165.70 |
165.70 |
162.84 |
164.12 |
2.83M |
-0.71% |
| MSB |
|
Mesabi Trust |
25.64 |
25.76 |
25.01 |
25.53 |
22.7K |
0.43% |
| MT |
|
ArcelorMittal (ADR) |
30.40 |
30.74 |
30.37 |
30.71 |
1.16M |
-1.03% |
| MTDR |
|
Matador Resources Company |
44.63 |
44.81 |
43.96 |
44.54 |
1.06M |
-0.11% |
| MTR |
|
Mesa Royalty Trust |
4.77 |
5.11 |
4.77 |
5.07 |
9.4K |
3.47% |
| MTRN |
|
Materion Corp |
77.90 |
79.85 |
76.94 |
79.57 |
263.5K |
1.87% |
| MUR |
|
Murphy Oil Corporation |
22.38 |
22.43 |
21.80 |
22.08 |
1.87M |
-2.13% |
| MUX |
|
Mcewen Mining Inc |
7.02 |
7.15 |
7.02 |
7.13 |
379.4K |
-0.42% |
| MXC |
|
Mexco Energy Corporation |
6.65 |
7.03 |
6.65 |
6.85 |
3K |
-2.14% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.94 |
0.95 |
0.89 |
0.93 |
2.69M |
0.00% |
| NC |
|
NACCO Industries, Inc |
36.45 |
36.50 |
36.05 |
36.15 |
9.4K |
-1.39% |
| NEM |
|
Newmont Mining Corporation |
48.75 |
50.11 |
48.68 |
50.10 |
11.54M |
0.52% |
| NEXA |
|
Nexa Resources S.A. |
5.21 |
5.27 |
5.16 |
5.20 |
5.7K |
-1.89% |
| NEXT |
|
Nextdecade Corp |
7.62 |
7.75 |
7.40 |
7.63 |
1.44M |
-0.91% |
| NFG |
|
National Fuel Gas Co |
81.02 |
81.35 |
80.78 |
81.22 |
437.9K |
0.25% |
| NG |
|
NovaGold Resources Inc |
3.45 |
3.63 |
3.45 |
3.60 |
5.85M |
1.41% |
| NGD |
|
New Gold Inc |
3.73 |
3.79 |
3.67 |
3.77 |
30.25M |
-2.33% |
| NOG |
|
Northern Oil & Gas, Inc |
28.98 |
28.98 |
28.06 |
28.43 |
1.21M |
-1.08% |
| NRP |
|
Natural Resource Partners LP |
95.51 |
95.51 |
91.79 |
92.89 |
64.2K |
-2.99% |
| NRT |
|
North European Oil Royalty |
4.66 |
4.72 |
4.38 |
4.49 |
19.9K |
-6.26% |
| NUE |
|
Nucor Corporation |
115.10 |
116.34 |
113.89 |
116.16 |
1.83M |
0.61% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.60 |
5.61 |
5.43 |
5.46 |
9.91M |
-2.85% |
| OBE |
|
Obsidian Energy Ltd |
4.67 |
4.81 |
4.67 |
4.76 |
331.3K |
1.93% |
| OC |
|
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1.02M |
1.78% |
| OR |
|
Osisko Gold Royalties Ltd |
22.76 |
23.35 |
22.63 |
23.33 |
1.21M |
0.91% |
| OVV |
|
Ovintiv Inc |
37.78 |
37.90 |
36.71 |
37.33 |
4.87M |
-0.80% |
| OXY |
|
Occidental Petroleum Corporation |
43.66 |
43.66 |
42.65 |
43.04 |
7.52M |
-0.76% |
| PAAS |
|
Pan American Silver Corp |
22.39 |
22.75 |
22.17 |
22.74 |
6.79M |
-0.48% |
| PARR |
|
Par Petroleum Corp |
20.47 |
20.75 |
19.97 |
20.58 |
2.18M |
0.00% |
| PBF |
|
PBF Energy Inc |
22.47 |
22.56 |
21.94 |
22.31 |
1.64M |
-0.40% |
| PBT |
|
Permian Basin Royalty Trust |
10.68 |
11.02 |
10.68 |
10.97 |
171.5K |
2.81% |
| PHX |
|
Panhandle Oil and Gas Inc |
4.32 |
4.34 |
4.32 |
4.33 |
330.8K |
0.23% |
| PKX |
|
POSCO (ADR) |
44.55 |
44.59 |
44.08 |
44.34 |
142.8K |
-1.07% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.10 |
1.12 |
1.08 |
1.12 |
414.2K |
0.90% |