| AA |
 |
Alcoa Inc |
47.02 |
48.12 |
45.82 |
46.14 |
5.02M |
-2.33% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
173.25 |
175.69 |
167.31 |
168.30 |
1.61M |
-1.23% |
| AFGC |
|
American Financial Group Inc 5.125% |
19.10 |
19.25 |
19.05 |
19.05 |
6.1K |
-0.57% |
| AG |
|
AGCO Corporation |
16.90 |
17.43 |
15.68 |
15.95 |
22.43M |
-5.12% |
| AGI |
|
Alamos Gold Inc |
39.00 |
39.55 |
37.94 |
38.51 |
1.48M |
0.16% |
| AMPY |
|
Amplify Energy Corp |
4.87 |
5.10 |
4.83 |
4.86 |
480.2K |
-3.38% |
| AMR |
|
AMR Corporation |
189.66 |
191.97 |
180.38 |
185.01 |
78.2K |
-2.70% |
| AP |
|
Ampco-Pittsburgh Corp |
3.50 |
3.75 |
3.40 |
3.59 |
190.6K |
3.76% |
| APA |
|
Apache Corporation |
25.94 |
26.39 |
25.69 |
25.91 |
2.37M |
-0.15% |
| AQMS |
|
Aqua Metals Inc |
7.02 |
7.18 |
6.45 |
6.45 |
118.5K |
-8.12% |
| AR |
|
Antero Resources Corp |
35.96 |
36.13 |
35.15 |
35.19 |
2.35M |
-2.11% |
| AREC |
|
American Resources Corp |
2.69 |
2.74 |
2.51 |
2.57 |
2.73M |
-4.81% |
| ARLP |
|
Alliance Resource Partners, L |
24.18 |
24.25 |
23.97 |
24.18 |
97K |
0.17% |
| ASM |
|
Avino Silver & Gold |
6.23 |
6.41 |
5.78 |
5.94 |
5.48M |
-3.57% |
| ATI |
|
Allegheny Technologies Incorporated |
111.84 |
112.00 |
107.90 |
108.98 |
946.6K |
-1.51% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
87.00 |
87.00 |
82.16 |
82.95 |
1.75M |
-2.98% |
| BATL |
|
Battalion Oil Corp |
1.20 |
1.21 |
1.12 |
1.14 |
31.1K |
-5.00% |
| BCC |
|
Boise Cascade L.L.C. |
76.76 |
77.39 |
76.00 |
76.52 |
408.4K |
0.34% |
| BHP |
|
BHP Billiton Limited (ADR) |
61.13 |
61.13 |
59.23 |
59.64 |
1.96M |
-2.10% |
| BP |
|
BP plc (ADR) |
35.64 |
35.66 |
35.03 |
35.26 |
5.4M |
-0.76% |
| BRN |
|
Barnwell Industries, Inc |
1.08 |
1.09 |
1.08 |
1.08 |
9.5K |
0.00% |
| |
| BRY |
|
Berry Petroleum Company |
3.39 |
3.50 |
3.39 |
3.48 |
432.9K |
2.96% |
| BSM |
|
Black Stone Minerals LP |
14.58 |
14.58 |
14.46 |
14.56 |
277.1K |
0.41% |
| BTG |
|
B2Gold Corp |
4.79 |
4.83 |
4.53 |
4.61 |
26.57M |
-1.50% |
| BTU |
|
Peabody Energy Corporation |
29.32 |
30.29 |
28.49 |
29.15 |
1.74M |
-0.44% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
27.92 |
29.00 |
27.61 |
28.18 |
996.7K |
1.37% |
| CCJ |
|
Cameco Corporation (USA) |
95.85 |
96.44 |
88.79 |
91.52 |
3.72M |
-4.41% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.83 |
18.36 |
16.62 |
17.26 |
18.73M |
-1.26% |
| CENX |
|
Century Aluminum Company |
32.40 |
33.06 |
31.30 |
31.56 |
1.01M |
-2.38% |
| CLF |
|
Cliffs Natural Resources Inc |
13.52 |
13.58 |
12.57 |
12.71 |
15.46M |
-5.22% |
| CMC |
|
Commercial Metals Company |
71.50 |
71.99 |
69.96 |
70.56 |
462.5K |
-1.12% |
| CMCL |
|
Caledonia Mining Cp |
25.78 |
26.35 |
25.10 |
25.49 |
173.5K |
-0.35% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.12 |
33.12 |
32.58 |
32.98 |
5.06M |
-0.48% |
| CNX |
|
CONSOL Energy Inc |
40.42 |
40.61 |
38.35 |
38.51 |
1.49M |
-4.20% |
| COP |
|
ConocoPhillips |
97.10 |
97.66 |
95.24 |
95.55 |
2.93M |
-1.20% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
6.85 |
6.99 |
6.65 |
6.95 |
48.3K |
3.27% |
| CRC |
|
Chromcraft Revington, Inc |
47.85 |
48.91 |
47.30 |
48.33 |
331.8K |
2.52% |
| CRH |
|
CRH PLC (ADR) |
126.12 |
127.44 |
125.19 |
126.44 |
4.09M |
-0.43% |
| CRK |
|
Comstock Resources, Inc |
21.76 |
22.23 |
21.52 |
21.67 |
1.64M |
0.79% |
| CRS |
|
Carpenter Technology Corporation |
322.44 |
329.67 |
316.54 |
322.30 |
762.7K |
0.11% |
| CRT |
|
Cross Timbers Royalty Trust |
8.22 |
8.36 |
8.16 |
8.17 |
11.7K |
-0.12% |
| CSTE |
|
Caesarstone Sdot-Yam |
1.65 |
1.74 |
1.56 |
1.59 |
101K |
-3.64% |
| CTGO |
|
Contango Ore Inc |
28.29 |
28.94 |
27.11 |
27.80 |
168.3K |
0.87% |
| CTRA |
|
Contura Energy Inc |
26.61 |
26.82 |
26.23 |
26.28 |
4.22M |
-0.79% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.76 |
18.06 |
17.71 |
18.03 |
12.18M |
1.75% |
| CVI |
|
CVR Energy, Inc |
31.04 |
31.45 |
30.50 |
31.21 |
481.8K |
-0.03% |
| CVX |
|
Chevron Corporation |
150.85 |
151.55 |
149.63 |
149.98 |
2.68M |
-0.49% |
| CX |
|
Cemex SAB de CV (ADR) |
11.25 |
11.57 |
11.10 |
11.52 |
7.47M |
3.13% |
| DK |
|
Delek US Holdings, Inc |
34.41 |
34.83 |
33.55 |
34.20 |
591.9K |
-0.06% |
| DMLP |
|
Dorchester Minerals L |
22.70 |
23.00 |
22.51 |
22.65 |
128.5K |
0.09% |
| DNN |
|
Denison Mines Corp |
2.79 |
2.79 |
2.54 |
2.61 |
48.74M |
-5.43% |
 |
| DRD |
|
Drdgold Ltd |
32.34 |
33.31 |
31.07 |
31.38 |
377.7K |
-1.54% |
| DVN |
|
Devon Energy Corporation |
37.96 |
38.29 |
37.45 |
37.51 |
4.51M |
-0.08% |
| E |
|
Eni S |
37.48 |
37.62 |
37.28 |
37.56 |
85.6K |
0.40% |
| EC |
|
Ecopetrol S |
9.85 |
9.95 |
9.73 |
9.74 |
1.22M |
-0.71% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.59 |
36.13 |
33.95 |
34.66 |
1.69M |
-1.20% |
| EGY |
|
VAALCO Energy, Inc |
3.50 |
3.59 |
3.50 |
3.51 |
549.4K |
-0.57% |
| EOG |
|
EOG Resources, Inc |
110.01 |
110.48 |
107.72 |
108.00 |
1.61M |
-1.38% |
| EPM |
|
Evolution Petroleum Corporation |
4.20 |
4.20 |
4.02 |
4.08 |
400.7K |
0.25% |
| EPSN |
|
Epsilon Energy |
5.00 |
5.09 |
4.97 |
5.03 |
80.6K |
1.21% |
| EQNR |
|
Equinor ASA |
23.03 |
23.11 |
22.84 |
23.06 |
1.96M |
1.27% |
| EQT |
|
EQT Corporation |
56.26 |
56.60 |
55.02 |
55.56 |
4.71M |
-0.91% |
| EQX |
|
Equinox Gold Corp |
15.04 |
15.41 |
14.39 |
14.68 |
7.49M |
0.00% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| EXP |
|
Eagle Materials, Inc |
226.84 |
227.26 |
224.79 |
226.62 |
138.5K |
0.68% |
| FANG |
|
Diamondback Energy |
157.19 |
159.15 |
156.09 |
156.67 |
474.9K |
-0.24% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
48.10 |
49.00 |
46.81 |
47.40 |
12.41M |
-1.48% |
| FLNG |
|
Flex Lng Ltd |
25.45 |
25.89 |
25.44 |
25.56 |
277.6K |
0.67% |
| FNV |
|
Franco Nev Corp |
218.41 |
220.98 |
214.27 |
215.16 |
336.2K |
0.44% |
| FRHC |
|
Freedom Holding Corp |
136.02 |
137.79 |
133.32 |
136.71 |
54.2K |
0.83% |
| FSM |
|
Fortuna Silver Mines |
9.99 |
10.13 |
9.60 |
9.77 |
7.47M |
-0.10% |
| FURY |
|
Fury Gold Mines Limited |
0.68 |
0.72 |
0.63 |
0.64 |
825.9K |
-4.48% |
| GAU |
|
Galiano Gold Inc |
2.60 |
2.64 |
2.50 |
2.58 |
3.48M |
3.20% |
| GBR |
|
New Concept Energy, Inc |
0.83 |
0.83 |
0.80 |
0.80 |
2.9K |
-4.76% |
| GFI |
|
Gold Fields Limited (ADR) |
44.85 |
45.98 |
42.72 |
43.48 |
2.92M |
-3.59% |
| GGB |
|
Gerdau SA (ADR) |
3.65 |
3.71 |
3.62 |
3.64 |
8.62M |
-0.27% |
| GLDG |
|
Goldmining Inc |
1.42 |
1.48 |
1.37 |
1.39 |
2.18M |
-0.71% |
| GMGI |
|
Golden Matrix Group Inc |
0.80 |
0.86 |
0.76 |
0.85 |
312.6K |
7.59% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
31.80 |
32.44 |
31.03 |
31.68 |
702.9K |
0.96% |
| GORO |
|
Gold Resource Corporation |
0.82 |
0.89 |
0.81 |
0.84 |
1.81M |
2.44% |
| GPOR |
|
Gulfport Energy Corporation |
205.30 |
208.71 |
205.02 |
208.10 |
79.2K |
1.62% |
 |
| GPRK |
|
Geopark Hlds Lmtd |
7.22 |
7.24 |
7.11 |
7.18 |
345.6K |
-0.55% |
| GTE |
|
Gran Tierra Energy Inc |
4.06 |
4.18 |
3.90 |
3.93 |
262.6K |
-2.48% |
| HBM |
|
HudBay Minerals Inc |
18.68 |
19.09 |
18.26 |
18.67 |
5.33M |
0.27% |
| HCC |
|
HCC Insurance Holdings, Inc |
84.31 |
85.32 |
81.16 |
83.43 |
239.5K |
-0.86% |
| HESM |
|
Hess Midstream Partners LP |
34.54 |
35.20 |
34.54 |
34.83 |
813.1K |
1.10% |
| HL |
|
Hecla Mining Company |
19.51 |
20.19 |
18.39 |
18.82 |
20.49M |
-2.74% |
| HMY |
|
Harmony Gold Mining Co |
20.92 |
21.32 |
20.09 |
20.40 |
3.36M |
-0.87% |
| HNRG |
|
Hallador Energy Co |
23.00 |
23.44 |
22.12 |
22.30 |
217.3K |
-2.15% |
| HWM |
|
Howmet Aerospace Inc |
196.47 |
201.66 |
195.70 |
198.38 |
1.14M |
1.27% |
| HYMC |
|
Hycroft Mining Holding Corp |
12.83 |
13.74 |
12.32 |
13.40 |
2.13M |
8.41% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.05 |
16.47 |
15.57 |
15.85 |
5.39M |
-0.50% |
| IMO |
|
Imperial Oil Limited (USA) |
92.31 |
92.47 |
91.16 |
91.91 |
103.7K |
-0.40% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.94 |
2.98 |
2.84 |
2.95 |
82K |
0.34% |
| IPI |
|
Intrepid Potash, Inc |
28.19 |
28.50 |
27.09 |
27.15 |
72.8K |
-1.38% |
| IPSC |
|
Century Therapeutics Inc |
0.62 |
0.62 |
0.56 |
0.56 |
485.5K |
-5.08% |
| ITRG |
|
Integra Resources Corp |
4.17 |
4.36 |
4.11 |
4.33 |
2.35M |
4.34% |
| JELD |
|
Jeld-Wen Holding Inc |
2.81 |
2.87 |
2.74 |
2.84 |
599.2K |
2.53% |
| JHX |
|
James Hardie Industries N |
20.20 |
20.65 |
20.20 |
20.64 |
4.64M |
1.38% |
| KALU |
|
Kaiser Aluminum Corp |
109.93 |
110.94 |
108.35 |
108.81 |
62.8K |
-0.70% |