| AA |
 |
Alcoa Inc |
30.00 |
30.15 |
28.34 |
28.53 |
4M |
-5.75% |
| AE |
|
Adams Resources & Energy, Inc |
23.25 |
23.44 |
22.82 |
22.82 |
4.3K |
-1.76% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
78.70 |
79.09 |
76.45 |
76.89 |
1.92M |
-1.80% |
| AFGC |
|
American Financial Group Inc 5.125% |
21.95 |
22.05 |
21.68 |
21.91 |
7K |
-0.14% |
| AG |
|
AGCO Corporation |
4.95 |
4.96 |
4.59 |
4.63 |
14.68M |
-4.93% |
| AGI |
|
Alamos Gold Inc |
18.39 |
18.42 |
17.95 |
18.13 |
1.12M |
-1.31% |
| AMPY |
|
Amplify Energy Corp |
6.48 |
6.52 |
6.23 |
6.32 |
321.4K |
-2.47% |
| AMR |
|
AMR Corporation |
201.85 |
203.00 |
193.00 |
197.04 |
380.5K |
-3.18% |
| AP |
|
Ampco-Pittsburgh Corp |
1.90 |
1.90 |
1.85 |
1.87 |
80.2K |
1.63% |
| APA |
|
Apache Corporation |
25.95 |
26.36 |
25.55 |
25.56 |
1.13M |
-1.58% |
| AQMS |
|
Aqua Metals Inc |
0.20 |
0.21 |
0.20 |
0.20 |
229.1K |
0.00% |
| AR |
|
Antero Resources Corp |
25.28 |
25.64 |
25.01 |
25.46 |
3.88M |
0.51% |
| ARCH |
|
Arch Coal Inc |
123.04 |
123.64 |
118.36 |
120.29 |
644.8K |
-3.30% |
| AREC |
|
American Resources Corp |
0.49 |
0.49 |
0.45 |
0.46 |
153.3K |
-4.17% |
| ARLP |
|
Alliance Resource Partners, L |
22.70 |
23.01 |
22.39 |
22.97 |
665.9K |
0.61% |
| ASM |
|
Avino Silver & Gold |
0.97 |
0.98 |
0.90 |
0.94 |
1.17M |
-3.09% |
| ATI |
|
Allegheny Technologies Incorporated |
59.80 |
60.08 |
57.30 |
58.13 |
2.5M |
-3.02% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
29.25 |
29.40 |
28.31 |
28.52 |
1.22M |
-1.25% |
| AUMN |
|
Golden Minerals Company |
0.30 |
0.30 |
0.27 |
0.29 |
171.1K |
-3.33% |
| AZEK |
|
The Azek Company Inc Cl A |
41.45 |
42.03 |
40.74 |
41.06 |
1.25M |
-0.51% |
| BATL |
|
Battalion Oil Corp |
2.94 |
2.94 |
2.76 |
2.84 |
16.4K |
-2.41% |
| BCC |
|
Boise Cascade L.L.C. |
125.03 |
126.41 |
122.64 |
123.47 |
139.8K |
-1.06% |
| BHP |
|
BHP Billiton Limited (ADR) |
51.65 |
51.99 |
51.09 |
51.39 |
2.87M |
-2.13% |
| BP |
|
BP plc (ADR) |
32.28 |
32.38 |
31.77 |
31.86 |
7.27M |
-1.51% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
1.51 |
1.56 |
1.51 |
1.53 |
76.8K |
0.00% |
| BRN |
|
Barnwell Industries, Inc |
2.18 |
2.18 |
2.17 |
2.17 |
788 |
-3.56% |
| BRY |
|
Berry Petroleum Company |
5.56 |
5.59 |
5.27 |
5.30 |
1.09M |
-5.19% |
| BSM |
|
Black Stone Minerals LP |
14.28 |
14.37 |
13.95 |
14.10 |
641.9K |
-1.40% |
| BTG |
|
B2Gold Corp |
2.70 |
2.71 |
2.61 |
2.65 |
14.59M |
-1.49% |
| BTU |
|
Peabody Energy Corporation |
21.49 |
21.68 |
20.63 |
20.96 |
3.54M |
-2.87% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
12.23 |
12.33 |
11.89 |
11.99 |
928.1K |
-2.20% |
| CCJ |
|
Cameco Corporation (USA) |
37.83 |
38.07 |
35.89 |
36.96 |
4.6M |
-2.99% |
| CDE |
|
Coeur dAlene Mines Corporation |
5.47 |
5.50 |
5.20 |
5.28 |
14.05M |
-3.83% |
| CEIX |
|
Consol Energy Inc |
94.20 |
94.38 |
89.85 |
91.40 |
497.2K |
-1.97% |
| CENX |
|
Century Aluminum Company |
12.87 |
13.05 |
11.93 |
12.10 |
1.51M |
-6.71% |
| CHK |
|
Chesapeake Energy Corporation |
72.19 |
73.27 |
70.75 |
70.84 |
4.7M |
-1.61% |
| CLF |
|
Cliffs Natural Resources Inc |
11.53 |
11.66 |
11.02 |
11.40 |
18.75M |
-1.30% |
| CMC |
|
Commercial Metals Company |
50.05 |
50.76 |
49.32 |
49.81 |
682K |
-0.46% |
| CMCL |
|
Caledonia Mining Cp |
12.64 |
12.73 |
12.42 |
12.61 |
17.7K |
0.24% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.90 |
34.13 |
33.09 |
33.21 |
2.15M |
-1.72% |
| CNX |
|
CONSOL Energy Inc |
27.39 |
27.50 |
27.01 |
27.07 |
2.31M |
-1.17% |
| COP |
|
ConocoPhillips |
107.73 |
108.62 |
105.72 |
106.02 |
5.23M |
-1.33% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
5.77 |
5.80 |
5.58 |
5.66 |
9.8K |
1.62% |
| CRC |
|
Chromcraft Revington, Inc |
49.24 |
50.01 |
48.03 |
48.14 |
937.5K |
-1.59% |
| CRH |
|
CRH PLC (ADR) |
86.32 |
86.72 |
84.18 |
85.33 |
6.13M |
1.02% |
| CRK |
|
Comstock Resources, Inc |
9.69 |
9.86 |
9.49 |
9.52 |
2.45M |
-1.96% |
| CRS |
|
Carpenter Technology Corporation |
135.75 |
136.16 |
129.85 |
130.94 |
262.2K |
-3.63% |
| CRT |
|
Cross Timbers Royalty Trust |
9.07 |
9.20 |
8.88 |
9.19 |
33.7K |
0.44% |
| CSTE |
|
Caesarstone Sdot-Yam |
4.56 |
4.62 |
4.41 |
4.48 |
53.5K |
-1.54% |
| CTGO |
|
Contango Ore Inc |
19.36 |
19.67 |
19.11 |
19.47 |
16.1K |
-0.15% |
| CTRA |
|
Contura Energy Inc |
23.51 |
23.55 |
22.84 |
22.90 |
3.71M |
-2.51% |
| CVE |
|
Cenovus Energy Inc (ADR) |
17.24 |
17.38 |
16.75 |
16.85 |
8.81M |
-1.86% |
| CVI |
|
CVR Energy, Inc |
22.83 |
23.27 |
22.71 |
23.10 |
1.16M |
1.67% |
| CVX |
|
Chevron Corporation |
141.07 |
142.11 |
137.87 |
138.56 |
7.83M |
-1.68% |
| CX |
|
Cemex SAB de CV (ADR) |
5.91 |
5.95 |
5.63 |
5.68 |
10.95M |
-2.74% |
| DK |
|
Delek US Holdings, Inc |
19.74 |
20.23 |
19.43 |
19.52 |
1.05M |
-1.11% |
| DMLP |
|
Dorchester Minerals L |
29.75 |
29.95 |
29.09 |
29.48 |
74K |
-0.67% |
| DNN |
|
Denison Mines Corp |
1.49 |
1.50 |
1.40 |
1.44 |
17.17M |
-3.36% |
| DRD |
|
Drdgold Ltd |
7.97 |
8.02 |
7.80 |
7.83 |
158.3K |
-2.73% |
| DVN |
|
Devon Energy Corporation |
42.10 |
42.38 |
41.08 |
41.34 |
6.22M |
-1.76% |
| E |
|
Eni S |
31.27 |
31.38 |
30.81 |
30.96 |
216.6K |
-1.40% |
| EC |
|
Ecopetrol S |
9.33 |
9.37 |
9.14 |
9.19 |
2.64M |
-0.33% |
| EGO |
|
Eldorado Gold Corporation (USA) |
16.32 |
16.42 |
15.69 |
15.82 |
1.04M |
-3.60% |
| EGY |
|
VAALCO Energy, Inc |
5.66 |
5.71 |
5.47 |
5.48 |
621.2K |
-2.84% |
| EMX |
|
Emx Royalty Group |
1.60 |
1.62 |
1.59 |
1.61 |
262.6K |
0.00% |
| ENSV |
|
Enservco Corpporation |
0.12 |
0.13 |
0.11 |
0.12 |
296K |
0.00% |
| EOG |
|
EOG Resources, Inc |
122.00 |
122.46 |
119.92 |
120.27 |
1.85M |
-1.05% |
| EPM |
|
Evolution Petroleum Corporation |
4.82 |
4.89 |
4.73 |
4.75 |
228.4K |
-1.25% |
| EPSN |
|
Epsilon Energy |
5.15 |
5.22 |
5.10 |
5.18 |
28.3K |
0.19% |
| EQNR |
|
Equinor ASA |
25.22 |
25.41 |
24.88 |
24.93 |
3.36M |
-1.50% |
| EQT |
|
EQT Corporation |
32.81 |
33.20 |
32.15 |
32.36 |
7.13M |
-1.40% |
| EQX |
|
Equinox Gold Corp |
5.46 |
5.46 |
5.18 |
5.21 |
3.15M |
-4.75% |
| EXK |
|
Endeavour Silver Corp |
3.00 |
3.02 |
2.82 |
2.85 |
4.95M |
-5.00% |
| EXP |
|
Eagle Materials, Inc |
239.71 |
242.72 |
237.24 |
240.86 |
390.6K |
1.04% |
| FANG |
|
Diamondback Energy |
183.64 |
185.38 |
178.81 |
179.73 |
1.5M |
-2.33% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
41.13 |
41.40 |
39.73 |
40.00 |
13.2M |
-3.38% |
| FLNG |
|
Flex Lng Ltd |
25.55 |
25.56 |
25.02 |
25.08 |
183.1K |
-1.57% |
| FNV |
|
Franco Nev Corp |
119.50 |
119.98 |
117.88 |
117.88 |
482.3K |
-1.32% |
| FRHC |
|
Freedom Holding Corp |
91.16 |
91.44 |
90.06 |
90.08 |
10.8K |
-1.18% |
| FSM |
|
Fortuna Silver Mines |
4.31 |
4.31 |
4.13 |
4.16 |
6.61M |
-3.26% |
| FURY |
|
Fury Gold Mines Limited |
0.39 |
0.39 |
0.38 |
0.38 |
66.6K |
-2.56% |
| GATO |
|
Gatos Silver Inc |
12.22 |
12.42 |
11.49 |
11.50 |
1.64M |
-1.03% |
| GAU |
|
Galiano Gold Inc |
1.32 |
1.35 |
1.29 |
1.31 |
625.1K |
-2.24% |
| GBR |
|
New Concept Energy, Inc |
1.17 |
1.21 |
1.12 |
1.15 |
21.7K |
0.00% |
| GFI |
|
Gold Fields Limited (ADR) |
13.56 |
13.60 |
13.34 |
13.34 |
1.84M |
-1.84% |
| GGB |
|
Gerdau SA (ADR) |
3.30 |
3.32 |
3.23 |
3.26 |
5.04M |
-0.61% |
| GLDG |
|
Goldmining Inc |
0.94 |
0.95 |
0.90 |
0.92 |
995.1K |
0.00% |
| GMGI |
|
Golden Matrix Group Inc |
2.44 |
2.54 |
2.40 |
2.44 |
66.4K |
1.67% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.41 |
19.60 |
18.94 |
19.00 |
14.83M |
-2.36% |
| GORO |
|
Gold Resource Corporation |
0.34 |
0.35 |
0.33 |
0.34 |
193.9K |
-2.86% |
| GPOR |
|
Gulfport Energy Corporation |
138.75 |
139.56 |
136.76 |
137.76 |
283.2K |
-0.89% |
| GPRK |
|
Geopark Hlds Lmtd |
8.00 |
8.11 |
7.83 |
7.86 |
330.7K |
-1.75% |
| GTE |
|
Gran Tierra Energy Inc |
6.64 |
6.70 |
6.36 |
6.61 |
356.2K |
-0.15% |
| HAYN |
|
Haynes International, Inc |
59.70 |
59.70 |
59.55 |
59.65 |
107.8K |
0.05% |
| HBM |
|
HudBay Minerals Inc |
7.18 |
7.21 |
6.78 |
6.80 |
4.71M |
-5.82% |
| HCC |
|
HCC Insurance Holdings, Inc |
53.28 |
53.28 |
51.47 |
52.60 |
1.02M |
-2.07% |
| HES |
|
Hess Corp |
128.78 |
130.14 |
125.89 |
126.30 |
1.56M |
-2.11% |
| HESM |
|
Hess Midstream Partners LP |
36.27 |
36.41 |
35.62 |
35.89 |
555.9K |
-0.55% |
| HL |
|
Hecla Mining Company |
5.67 |
5.68 |
5.40 |
5.47 |
5.69M |
-3.70% |
| HMY |
|
Harmony Gold Mining Co |
8.94 |
9.06 |
8.81 |
8.82 |
3.31M |
-1.23% |
| HNRG |
|
Hallador Energy Co |
6.26 |
6.30 |
5.95 |
5.99 |
92.5K |
-4.47% |
| HUSA |
|
Houston American Energy Corporation |
0.99 |
1.04 |
0.98 |
0.99 |
152.3K |
-1.00% |
| HWM |
|
Howmet Aerospace Inc |
94.00 |
94.15 |
90.71 |
91.44 |
3.82M |
-2.94% |
| HYMC |
|
Hycroft Mining Holding Corp |
2.09 |
2.09 |
1.99 |
2.02 |
68.9K |
-2.88% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.00 |
5.02 |
4.79 |
4.81 |
5.94M |
-4.18% |
| IMO |
|
Imperial Oil Limited (USA) |
69.50 |
70.26 |
67.79 |
68.00 |
417.6K |
-2.58% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.93 |
3.02 |
2.61 |
2.75 |
388.6K |
-7.41% |
| IPI |
|
Intrepid Potash, Inc |
23.18 |
23.57 |
23.07 |
23.23 |
55.6K |
-0.21% |
| IPSC |
|
Century Therapeutics Inc |
1.42 |
1.50 |
1.42 |
1.44 |
120.9K |
0.00% |
| ITRG |
|
Integra Resources Corp |
0.92 |
0.92 |
0.89 |
0.90 |
67.9K |
-4.26% |
| JELD |
|
Jeld-Wen Holding Inc |
13.47 |
13.81 |
13.34 |
13.34 |
453.8K |
-0.82% |
| JHX |
|
James Hardie Industries N |
36.22 |
36.63 |
35.27 |
35.50 |
32K |
-3.51% |
| KALU |
|
Kaiser Aluminum Corp |
69.12 |
70.42 |
67.94 |
67.94 |
12.6K |
-2.17% |
| KGC |
|
Kinross Gold Corporation (USA) |
8.66 |
8.73 |
8.33 |
8.37 |
7.56M |
-3.68% |
| KOS |
|
STR PD 7 |
4.36 |
4.43 |
4.15 |
4.16 |
6.35M |
-4.81% |
| LAC |
|
Lithium Americas Corp |
2.30 |
2.32 |
2.20 |
2.24 |
1.58M |
-3.03% |
| LEU |
|
Centrus Energy Corp |
37.12 |
37.19 |
34.91 |
35.63 |
151.1K |
-4.30% |
| LODE |
|
Comstock Mining Inc |
0.31 |
0.31 |
0.26 |
0.30 |
4.63M |
-3.23% |
| LOMA |
|
Loma Negra Comp Indu Argentina Sociedad ADR |
7.45 |
7.45 |
7.09 |
7.20 |
426.3K |
-3.10% |
| LPX |
|
Louisiana-Pacific Corporation |
93.70 |
94.72 |
91.82 |
92.16 |
375K |
-1.22% |
| MAG |
|
Magnetek, Inc |
12.12 |
12.24 |
11.72 |
11.75 |
425.7K |
-3.53% |
| METC |
|
Ramaco Resources Inc |
10.14 |
10.16 |
9.64 |
9.64 |
340.6K |
-6.13% |
| MGY |
|
Magnolia Oil & Gas Corp |
24.00 |
24.16 |
23.46 |
23.64 |
1.1M |
-1.50% |
| MLM |
|
Martin Marietta Materials, Inc |
509.62 |
514.71 |
501.98 |
502.48 |
457.7K |
-0.71% |
| MP |
|
MP Materials Corporation |
13.88 |
14.49 |
13.65 |
13.89 |
2.57M |
-0.57% |
| MPC |
|
Marathon Petroleum Corp |
168.95 |
170.04 |
164.80 |
166.06 |
1.56M |
-1.42% |
| MRO |
|
Marathon Oil Corporation |
27.09 |
27.36 |
26.64 |
26.76 |
3.97M |
-1.15% |
| MSB |
|
Mesabi Trust |
17.21 |
17.38 |
17.09 |
17.09 |
9.4K |
-1.44% |
| MT |
|
ArcelorMittal (ADR) |
22.33 |
22.44 |
22.10 |
22.22 |
1.16M |
-0.58% |
| MTDR |
|
Matador Resources Company |
51.44 |
52.23 |
50.16 |
50.66 |
1.6M |
-1.57% |
| MTR |
|
Mesa Royalty Trust |
6.14 |
6.22 |
6.14 |
6.20 |
2.1K |
-1.90% |
| MTRN |
|
Materion Corp |
106.18 |
106.56 |
102.77 |
103.67 |
75.6K |
-2.51% |
| MUR |
|
Murphy Oil Corporation |
35.14 |
35.63 |
34.48 |
34.58 |
2.38M |
-1.73% |
| MUX |
|
Mcewen Mining Inc |
8.70 |
8.82 |
8.43 |
8.48 |
241.1K |
-2.86% |
| MXC |
|
Mexco Energy Corporation |
11.50 |
11.67 |
11.25 |
11.66 |
10.9K |
2.37% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.33 |
0.33 |
0.32 |
0.33 |
486.2K |
0.00% |
| NC |
|
NACCO Industries, Inc |
26.80 |
26.85 |
25.80 |
25.97 |
20.5K |
-2.41% |
| NEM |
|
Newmont Mining Corporation |
51.83 |
52.36 |
50.23 |
50.34 |
6.47M |
-3.06% |
| NEXA |
|
Nexa Resources S.A. |
5.86 |
5.91 |
5.71 |
5.87 |
13K |
-1.68% |
| NEXT |
|
Nextdecade Corp |
4.75 |
4.87 |
4.66 |
4.69 |
1.32M |
-1.88% |
| NFG |
|
National Fuel Gas Co |
59.35 |
59.66 |
58.93 |
58.96 |
534.4K |
-0.62% |
| NG |
|
NovaGold Resources Inc |
3.83 |
3.84 |
3.64 |
3.69 |
1.25M |
-3.66% |
| NGD |
|
New Gold Inc |
2.43 |
2.45 |
2.33 |
2.33 |
6.36M |
-2.92% |
| NOG |
|
Northern Oil & Gas, Inc |
36.23 |
36.52 |
34.67 |
34.95 |
2.07M |
-3.67% |
| NRP |
|
Natural Resource Partners LP |
86.00 |
86.93 |
85.18 |
86.01 |
31K |
0.23% |
| NRT |
|
North European Oil Royalty |
5.45 |
5.45 |
5.30 |
5.31 |
22.4K |
-2.21% |
| NUE |
|
Nucor Corporation |
139.44 |
141.47 |
137.91 |
139.32 |
800.6K |
-0.20% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
5.40 |
5.45 |
5.19 |
5.31 |
5.25M |
-2.21% |
| OBE |
|
Obsidian Energy Ltd |
5.93 |
6.03 |
5.70 |
5.74 |
449.8K |
-3.04% |
| OC |
|
Owens Corning |
159.58 |
162.80 |
157.10 |
157.15 |
632.1K |
-1.13% |