Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AES |
 |
The AES Corporation |
11.26 |
11.26 |
10.12 |
10.13 |
43.22M |
-9.88% |
| ALB |
|
Albemarle Corporation |
58.55 |
58.89 |
56.39 |
56.44 |
2.14M |
-4.86% |
| BEEM |
|
Beam Global |
1.66 |
1.79 |
1.62 |
1.66 |
116.9K |
0.61% |
| CBAT |
|
Cbak Energy Technology Inc |
0.83 |
0.87 |
0.81 |
0.86 |
221.3K |
3.61% |
| CLS |
|
Celestica Inc |
112.66 |
117.50 |
111.76 |
114.03 |
4.78M |
1.22% |
| CLSK |
|
Cleanspark Inc |
9.55 |
10.86 |
9.52 |
10.11 |
50.63M |
4.23% |
| CSIQ |
|
Canadian Solar Inc |
10.80 |
11.09 |
10.43 |
10.50 |
994.7K |
-3.93% |
| DUK |
|
Duke Energy Corporation |
117.30 |
117.65 |
116.07 |
116.44 |
2.76M |
-0.74% |
| ENS |
|
EnerSys |
96.71 |
97.49 |
95.21 |
95.50 |
289.2K |
-2.68% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.07 |
6.25 |
5.85 |
5.93 |
9.06M |
-4.35% |
| FCEL |
|
FuelCell Energy, Inc |
4.52 |
4.63 |
4.18 |
4.20 |
858.9K |
-8.30% |
| FLUX |
|
Flux Power Holdings Inc |
1.90 |
1.94 |
1.80 |
1.80 |
19.8K |
-7.69% |
| GNRC |
|
Generac Holdings Inc. |
125.77 |
126.34 |
122.83 |
122.87 |
581.5K |
-3.45% |
| KULR |
|
KULR Technology Group Inc |
1.22 |
1.31 |
1.18 |
1.19 |
15.69M |
-3.25% |
| LFUS |
|
Littelfuse, Inc |
214.00 |
215.98 |
208.44 |
210.68 |
201.2K |
-2.51% |
| NOVA |
|
NovaMed, Inc |
0.20 |
0.21 |
0.19 |
0.19 |
3.7M |
-5.00% |
| ORA |
|
Ormat Technologies, Inc |
73.30 |
73.36 |
72.18 |
72.76 |
331.8K |
-1.50% |
| SO |
|
The Southern Company |
90.70 |
90.75 |
89.29 |
89.66 |
8.83M |
-1.29% |
| STEM |
|
StemCells, Inc |
0.52 |
0.53 |
0.48 |
0.49 |
3.47M |
-7.55% |
| TAYD |
|
Taylor Devices, Inc. |
37.96 |
37.96 |
36.73 |
37.45 |
9.3K |
-2.30% |
| TSLA |
|
Tesla Motors Inc |
344.43 |
347.35 |
332.20 |
334.62 |
101.57M |
-2.68% |
| VRT |
|
Vertiv Holdings Llc. |
104.29 |
107.00 |
102.57 |
103.61 |
4.73M |
-2.61% |
| VST |
|
Vistra Energy Corp |
154.94 |
156.50 |
150.92 |
152.07 |
4.05M |
-3.16% |
Engine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|