Energy Storage Stocks List
Energy Storage Stocks List is a list of public traded Energy Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Energy Storage Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADN |
 |
Advent Technologies Holdings Inc |
2.08 |
2.08 |
1.93 |
1.95 |
29.1K |
-8.02% |
| AES |
|
The AES Corporation |
16.78 |
17.88 |
16.75 |
17.86 |
13.64M |
8.64% |
| ALB |
|
Albemarle Corporation |
90.21 |
91.81 |
84.75 |
89.30 |
6.35M |
13.58% |
| BEEM |
|
Beam Global |
4.92 |
5.29 |
4.88 |
5.20 |
77.6K |
4.42% |
| CBAT |
|
Cbak Energy Technology Inc |
0.94 |
0.95 |
0.93 |
0.95 |
63.6K |
0.00% |
| CLS |
|
Celestica Inc |
43.64 |
45.35 |
42.76 |
45.32 |
2.67M |
4.21% |
| CLSK |
|
Cleanspark Inc |
9.00 |
9.38 |
8.61 |
9.29 |
18.76M |
-0.64% |
| CSIQ |
|
Canadian Solar Inc |
12.83 |
13.89 |
12.78 |
13.83 |
3.08M |
11.80% |
| DUK |
|
Duke Energy Corporation |
116.38 |
116.49 |
115.34 |
116.20 |
3.45M |
-0.62% |
| ENS |
|
EnerSys |
95.05 |
96.73 |
94.25 |
96.46 |
306.5K |
0.74% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.42 |
2.59 |
2.31 |
2.58 |
5.89M |
7.95% |
| FCEL |
|
FuelCell Energy, Inc |
0.45 |
0.46 |
0.43 |
0.45 |
17.44M |
4.65% |
| FLUX |
|
Flux Power Holdings Inc |
2.91 |
2.97 |
2.79 |
2.94 |
70.7K |
1.73% |
| GLT |
|
P |
1.50 |
1.53 |
1.49 |
1.50 |
69.7K |
-0.66% |
| GNRC |
|
Generac Holdings Inc. |
142.44 |
143.47 |
138.63 |
143.20 |
546.9K |
0.42% |
| KULR |
|
KULR Technology Group Inc |
0.24 |
0.26 |
0.24 |
0.26 |
1.12M |
8.33% |
| LFUS |
|
Littelfuse, Inc |
244.28 |
247.07 |
240.22 |
246.54 |
160.3K |
0.85% |
| NOVA |
|
NovaMed, Inc |
11.14 |
11.50 |
10.82 |
11.22 |
5.91M |
6.25% |
| ORA |
|
Ormat Technologies, Inc |
72.95 |
73.95 |
72.71 |
73.70 |
250.8K |
1.57% |
| SO |
|
The Southern Company |
89.32 |
89.40 |
88.14 |
88.77 |
3.69M |
-0.97% |
| STEM |
|
StemCells, Inc |
0.39 |
0.46 |
0.38 |
0.46 |
8.23M |
21.05% |
| TAYD |
|
Taylor Devices, Inc. |
57.84 |
59.32 |
55.50 |
58.64 |
14.4K |
2.52% |
| TSLA |
|
Tesla Motors Inc |
224.55 |
228.47 |
216.80 |
228.13 |
83.21M |
0.87% |
| VRT |
|
Vertiv Holdings Llc. |
75.95 |
82.62 |
75.50 |
82.39 |
9.96M |
9.17% |
| VST |
|
Vistra Energy Corp |
76.96 |
80.29 |
75.21 |
80.06 |
4.97M |
5.23% |
Engine Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|