Electronics Stocks List
Electronics Stocks List is a list of public traded Electronics companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronics Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAOI |
 |
Applied Optoelect |
107.96 |
116.90 |
105.68 |
111.45 |
7.94M |
5.62% |
| AAP |
|
Advance Auto Parts, Inc |
44.08 |
44.30 |
42.33 |
42.56 |
986.2K |
-3.67% |
| AEHR |
|
Aehr Test Systems |
88.80 |
94.63 |
86.98 |
90.78 |
2.8M |
5.15% |
| AFRM |
|
Affirm Holdings Inc |
72.13 |
72.35 |
70.64 |
72.13 |
1.99M |
-0.36% |
| AGYS |
|
Agilysys, Inc |
112.82 |
112.82 |
106.96 |
107.99 |
74.8K |
-3.09% |
| AIZ |
|
Assurant, Inc |
283.56 |
285.98 |
280.81 |
281.02 |
70.3K |
-1.62% |
| ALB |
|
Albemarle Corporation |
128.50 |
131.31 |
125.43 |
129.62 |
2.17M |
2.69% |
| ALL |
|
The Allstate Corporation |
256.34 |
257.66 |
253.21 |
253.50 |
702.8K |
-2.35% |
| AME |
|
AMETEK, Inc |
239.11 |
240.78 |
237.54 |
237.80 |
508.3K |
0.00% |
| AMSC |
|
American Superconductor Corporation |
30.01 |
31.00 |
29.67 |
30.44 |
495.1K |
3.05% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
25.48 |
26.25 |
25.40 |
25.50 |
328.9K |
1.23% |
| APD |
|
Air Products & Chemicals, Inc |
299.76 |
302.82 |
297.20 |
297.74 |
452.1K |
-1.14% |
| APH |
|
Amphenol Corporation |
83.90 |
84.27 |
81.58 |
81.76 |
5.61M |
-1.21% |
| ARW |
|
Arrow Electronics, Inc |
217.90 |
218.00 |
214.62 |
217.62 |
217.2K |
0.69% |
| ASH |
|
Ashland Inc |
72.87 |
73.72 |
72.44 |
72.64 |
273.7K |
-0.42% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.96 |
45.43 |
44.43 |
44.71 |
1.74M |
-0.51% |
| ASYS |
|
Amtech Systems, Inc |
15.02 |
15.62 |
15.02 |
15.48 |
96.8K |
3.41% |
| ATLC |
|
Atlanticus Hld Cp |
92.24 |
94.83 |
91.11 |
93.72 |
77.7K |
0.92% |
| ATRO |
|
Astronics Corporation |
76.26 |
76.71 |
74.02 |
76.02 |
205.1K |
-0.37% |
| AVY |
|
Avery Dennison Corporation |
173.75 |
174.56 |
166.85 |
170.80 |
405.2K |
-2.43% |
| B |
|
Barnes Group Inc |
44.35 |
44.90 |
44.03 |
44.10 |
3.85M |
-1.43% |
| |
| BBSI |
|
Barrett Business Services, Inc |
33.65 |
33.65 |
32.08 |
32.55 |
61.5K |
-4.01% |
| BBY |
|
Best Buy Co |
88.96 |
90.51 |
87.90 |
89.29 |
1.66M |
-1.10% |
| BC |
|
Brunswick Corporation |
74.43 |
75.01 |
71.55 |
71.90 |
241.9K |
-3.36% |
| BCO |
|
The Brinks Company |
109.10 |
109.10 |
105.25 |
105.44 |
105.9K |
-3.15% |
| BHE |
|
Benchmark Electronics, Inc |
73.44 |
74.69 |
72.68 |
73.92 |
116K |
1.73% |
| BZUN |
|
Baozun Inc Ads |
2.80 |
2.88 |
2.80 |
2.80 |
118.7K |
-2.44% |
| CBT |
|
Cabot Corporation |
82.35 |
82.35 |
80.16 |
80.34 |
122.7K |
-1.42% |
| CE |
|
Celanese Corporation |
45.90 |
45.90 |
44.32 |
44.52 |
979.3K |
-0.34% |
| CEVA |
|
CEVA, Inc |
27.60 |
28.56 |
27.11 |
28.28 |
486.9K |
4.94% |
| CG |
|
The Carlyle Group |
46.71 |
47.13 |
45.88 |
45.96 |
1.08M |
-2.15% |
| CGNX |
|
Cognex Corporation |
62.21 |
63.21 |
62.00 |
62.22 |
519.4K |
-0.02% |
| CLS |
|
Celestica Inc |
318.97 |
336.58 |
313.80 |
329.87 |
2.32M |
5.61% |
| CNXC |
|
Concentrix Corporation |
31.77 |
31.87 |
28.20 |
28.26 |
1.03M |
-12.13% |
| COHR |
|
Coherent, Inc |
284.00 |
315.70 |
275.51 |
301.88 |
6.33M |
7.08% |
| COHU |
|
Cohu, Inc |
52.60 |
53.21 |
50.88 |
53.21 |
506.2K |
4.85% |
| COST |
|
Costco Wholesale Corporation |
914.49 |
915.60 |
906.10 |
910.13 |
1.03M |
-0.59% |
| CPSH |
|
Cps Technologies |
3.87 |
4.11 |
3.82 |
3.95 |
381K |
2.86% |
| CR |
|
Crane Co |
204.60 |
206.86 |
202.34 |
202.64 |
109.6K |
-1.00% |
| CREX |
|
Creative Realities Inc |
2.64 |
3.19 |
2.63 |
2.79 |
38.8K |
1.82% |
| CSL |
|
Carlisle Companies, Inc |
351.41 |
353.65 |
340.79 |
341.55 |
140.2K |
-3.00% |
| CVU |
|
CPI Aerostructures, Inc |
5.12 |
5.35 |
5.12 |
5.16 |
54.9K |
-0.58% |
| CW |
|
Curtiss-Wright Corp |
566.95 |
579.27 |
566.31 |
572.85 |
153.2K |
1.11% |
| DAIO |
|
Data I/O Corporation |
2.86 |
2.88 |
2.76 |
2.82 |
24.7K |
0.00% |
| DD |
|
E |
131.39 |
132.39 |
130.30 |
131.32 |
487.1K |
-0.25% |
| DG |
|
Dollar General Corp. |
132.30 |
132.83 |
126.31 |
127.89 |
1.28M |
-3.95% |
| DIOD |
|
Diodes Incorporated |
91.90 |
93.76 |
90.28 |
91.02 |
114.7K |
-0.80% |
| DLTR |
|
Dollar Tree, Inc |
131.20 |
131.20 |
123.61 |
124.02 |
1.47M |
-5.60% |
| DORM |
|
Dorman Products Inc |
131.20 |
131.30 |
128.54 |
128.76 |
57.4K |
-1.83% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.89 |
0.95 |
0.87 |
0.94 |
17.4K |
4.44% |
| ELA |
|
Entergy Lousiana LLC |
14.07 |
14.16 |
13.73 |
14.06 |
56K |
-0.07% |
 |
| ENR |
|
Energizer Holdings, Inc |
21.25 |
21.25 |
20.80 |
21.00 |
389.5K |
-1.04% |
| ESI |
|
ITT Educational Services, Inc |
36.01 |
36.79 |
35.99 |
36.22 |
3.26M |
0.61% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
63.63 |
64.34 |
63.21 |
63.31 |
6K |
0.00% |
| EXPD |
|
Expeditors International of Washington |
188.28 |
188.32 |
185.14 |
186.09 |
415.3K |
-1.42% |
| EZPW |
|
EZCORP, Inc |
33.21 |
33.87 |
33.04 |
33.13 |
271.9K |
-0.57% |
| FCFS |
|
First Cash Financial Services, Inc |
220.00 |
230.39 |
220.00 |
225.55 |
178.3K |
-0.08% |
| FEIM |
|
Frequency Electronics, Inc |
61.58 |
65.92 |
60.03 |
65.30 |
127K |
7.38% |
| FTDR |
|
Frontdoor Inc |
82.50 |
82.50 |
80.23 |
81.09 |
255.2K |
-1.74% |
| FTV |
|
Fortive Corp |
56.94 |
57.17 |
56.24 |
56.51 |
848.7K |
-0.77% |
| FUL |
|
H |
53.37 |
53.52 |
52.90 |
53.07 |
155.6K |
-1.58% |
| GFF |
|
Griffon Corporation |
99.01 |
99.23 |
96.98 |
97.36 |
66.8K |
-2.35% |
| GNTX |
|
Gentex Corporation |
22.94 |
23.22 |
22.78 |
22.82 |
1.67M |
-1.43% |
| HEI |
|
HEICO Corporation |
324.13 |
324.13 |
315.77 |
316.00 |
255.2K |
-2.94% |
| HLIO |
|
Helios Technologies Inc |
72.23 |
72.47 |
71.02 |
71.42 |
105.8K |
-0.28% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.55 |
17.79 |
17.55 |
17.73 |
1.86M |
0.62% |
| HUN |
|
Huntsman Corporation |
9.76 |
9.91 |
9.55 |
9.82 |
1.49M |
2.08% |
| HURC |
|
Hurco Companies, Inc |
22.98 |
22.99 |
22.01 |
22.45 |
16.6K |
-2.09% |
| HWKN |
|
Hawkins, Inc |
129.30 |
130.52 |
125.47 |
127.02 |
67.9K |
-1.57% |
| HZO |
|
MarineMax, Inc |
52.10 |
52.24 |
52.10 |
52.17 |
976.2K |
0.02% |
| IDA |
|
IDACORP, Inc |
135.72 |
138.50 |
135.72 |
137.89 |
303K |
1.64% |
| IEX |
|
IDEX Corporation |
223.74 |
227.37 |
223.74 |
225.70 |
113.3K |
0.89% |
| IMMR |
|
Immersion Corporation |
7.71 |
7.72 |
7.59 |
7.64 |
131.6K |
-0.65% |
| IQ |
|
Iqiyi Inc ADR |
0.90 |
1.01 |
0.88 |
0.99 |
17.97M |
11.24% |
| ITW |
|
Illinois Tool Works Inc |
268.77 |
271.24 |
267.23 |
268.69 |
405K |
-0.50% |
| JAKK |
|
JAKKS Pacific, Inc |
24.55 |
24.57 |
24.05 |
24.40 |
21.2K |
-0.61% |
| JBHT |
|
J |
271.60 |
276.54 |
270.55 |
274.73 |
362.6K |
0.32% |
| JBL |
|
Jabil Circuit, Inc |
311.00 |
315.78 |
308.33 |
312.33 |
416.3K |
0.64% |
| JOUT |
|
Johnson Outdoors Inc |
46.03 |
48.00 |
45.07 |
45.32 |
19.6K |
-2.10% |
| JWEL |
|
Jowell Global Ltd |
2.20 |
2.48 |
2.10 |
2.17 |
56.5K |
-3.98% |
| KALU |
|
Kaiser Aluminum Corp |
164.21 |
170.11 |
164.21 |
167.89 |
69.1K |
2.11% |
 |
| KE |
|
Kimball Electrnc |
25.07 |
25.45 |
24.88 |
25.20 |
80.9K |
0.60% |
| KEQU |
|
Kewaunee Scientific Corporation |
37.73 |
37.73 |
37.03 |
37.03 |
300 |
0.33% |
| KKR |
|
KKR & Co. L.P. |
106.77 |
108.27 |
105.46 |
105.74 |
1.99M |
-1.87% |
| KLAC |
|
KLA-Tencor Corporation |
187.99 |
190.99 |
185.84 |
189.04 |
6.81M |
1.89% |
| KN |
|
Knowles Corp |
35.51 |
36.06 |
35.30 |
35.63 |
242.2K |
0.39% |
| KOSS |
|
Koss Corporation |
3.60 |
3.60 |
3.48 |
3.55 |
6.4K |
-0.56% |
| KR |
|
The Kroger Co |
58.10 |
58.81 |
56.71 |
57.21 |
4.12M |
-2.37% |
| KULR |
|
KULR Technology Group Inc |
2.53 |
2.57 |
2.48 |
2.49 |
691.9K |
-3.11% |
| LAKE |
|
Lakeland Industries, Inc |
11.83 |
11.99 |
11.42 |
11.51 |
38.3K |
-4.24% |
| LFUS |
|
Littelfuse, Inc |
419.00 |
429.75 |
416.00 |
423.25 |
64.9K |
1.01% |
| LINK |
|
Interlink Electronics |
5.51 |
5.60 |
5.40 |
5.49 |
14.7K |
1.67% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.16 |
3.18 |
2.97 |
3.15 |
2.7K |
-2.17% |
| LIVE |
|
LiveDeal, Inc |
8.84 |
8.84 |
8.45 |
8.70 |
1.5K |
-0.34% |
| LQDT |
|
Liquidity Services, Inc |
41.81 |
41.92 |
40.74 |
41.65 |
163.3K |
-1.19% |
| LSTR |
|
Landstar System, Inc |
177.92 |
180.20 |
176.50 |
177.50 |
61.3K |
-0.17% |
| MEI |
|
Methode Electronics Inc |
15.80 |
15.80 |
13.98 |
14.05 |
615.4K |
-10.40% |
| MGRC |
|
McGrath RentCorp |
111.32 |
111.58 |
110.22 |
110.75 |
34.8K |
-0.63% |
| MMM |
|
3M Company |
167.73 |
168.56 |
165.71 |
167.52 |
985.1K |
-0.62% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
9.47 |
9.57 |
9.27 |
9.36 |
657.5K |
-1.99% |
Free Dividend Stock Screener
Emergency Stocks
| |