Electronic Stocks List
Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronic Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.52 |
149.46 |
147.30 |
148.55 |
291.8K |
-0.52% |
| AAOI |
|
Applied Optoelect |
131.44 |
153.39 |
130.34 |
150.27 |
13.04M |
15.57% |
| AAP |
|
Advance Auto Parts, Inc |
56.51 |
56.94 |
55.52 |
56.53 |
713.7K |
-1.45% |
| ACIW |
|
ACI Worldwide Inc |
53.66 |
54.13 |
52.49 |
53.43 |
406K |
-0.43% |
| AEHR |
|
Aehr Test Systems |
126.00 |
147.40 |
125.01 |
134.05 |
2.3M |
8.71% |
| AFRM |
|
Affirm Holdings Inc |
78.56 |
80.65 |
77.99 |
78.34 |
1.03M |
0.05% |
| AGYS |
|
Agilysys, Inc |
115.64 |
117.50 |
112.68 |
114.00 |
169K |
-1.02% |
| AIZ |
|
Assurant, Inc |
282.27 |
283.38 |
279.44 |
282.19 |
96.7K |
0.46% |
| ALB |
|
Albemarle Corporation |
131.44 |
137.32 |
131.33 |
136.13 |
1.31M |
4.33% |
| ALL |
|
The Allstate Corporation |
261.21 |
261.67 |
259.08 |
261.37 |
412K |
0.33% |
| ALRS |
|
Alerus Financial Corp |
33.89 |
34.15 |
33.57 |
33.66 |
79.6K |
-0.71% |
| AMAT |
|
Applied Materials, Inc |
508.00 |
523.00 |
496.00 |
507.18 |
8.22M |
-5.46% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| AMKR |
|
Amkor Technology, Inc |
57.47 |
60.37 |
57.37 |
59.02 |
2.01M |
2.22% |
| AMSC |
|
American Superconductor Corporation |
31.53 |
32.75 |
31.39 |
31.92 |
265.4K |
1.27% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.03 |
29.38 |
28.70 |
29.16 |
203.3K |
-0.10% |
| AMZN |
|
Amazon |
265.60 |
265.81 |
262.42 |
262.63 |
14.16M |
-0.94% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
30.88 |
31.46 |
29.76 |
30.74 |
320.7K |
0.10% |
| APD |
|
Air Products & Chemicals, Inc |
305.91 |
309.20 |
304.16 |
308.88 |
198.2K |
1.10% |
| APH |
|
Amphenol Corporation |
166.22 |
167.89 |
165.25 |
167.02 |
2.68M |
0.76% |
| APPF |
|
Appfolio Cl A |
203.00 |
205.00 |
199.64 |
204.11 |
111.1K |
0.07% |
| |
| ARW |
|
Arrow Electronics, Inc |
209.20 |
214.05 |
206.48 |
213.95 |
161.6K |
2.25% |
| ASH |
|
Ashland Inc |
73.34 |
74.51 |
72.90 |
73.70 |
139.2K |
0.48% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.50 |
48.80 |
47.52 |
48.00 |
520.4K |
-1.88% |
| ASYS |
|
Amtech Systems, Inc |
16.00 |
16.80 |
15.59 |
16.06 |
131.2K |
0.56% |
| ATLC |
|
Atlanticus Hld Cp |
97.84 |
102.88 |
97.04 |
102.53 |
62.1K |
5.65% |
| ATOM |
|
Atomera Inc |
5.50 |
5.73 |
5.43 |
5.61 |
328.6K |
3.31% |
| ATRO |
|
Astronics Corporation |
93.71 |
94.08 |
90.53 |
93.53 |
298.2K |
1.03% |
| AVT |
|
Avnet, Inc |
96.69 |
97.33 |
93.41 |
95.72 |
416.2K |
-0.28% |
| AVY |
|
Avery Dennison Corporation |
180.00 |
180.30 |
176.28 |
178.93 |
284.8K |
-0.55% |
| B |
|
Barnes Group Inc |
40.89 |
41.94 |
40.64 |
41.63 |
6.35M |
1.71% |
| BANR |
|
Banner Corporation |
73.69 |
74.31 |
73.51 |
74.00 |
127.3K |
0.41% |
| BBSI |
|
Barrett Business Services, Inc |
33.16 |
33.16 |
32.04 |
32.25 |
67.1K |
-2.18% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| BC |
|
Brunswick Corporation |
81.70 |
82.73 |
80.87 |
82.69 |
198.2K |
1.34% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BFST |
|
Business First Bancshares Inc |
32.13 |
32.30 |
31.98 |
32.13 |
61.3K |
-0.46% |
| BHE |
|
Benchmark Electronics, Inc |
80.49 |
82.66 |
79.59 |
81.85 |
88.2K |
1.69% |
| BOKF |
|
BOK Financial Corporation |
145.65 |
146.38 |
145.01 |
146.05 |
60.1K |
0.35% |
| BR |
|
Broadridge Financial Solutions, Inc |
173.04 |
173.37 |
169.38 |
171.00 |
223K |
-0.68% |
| BRBS |
|
Blue Ridge Bankshare |
3.73 |
3.74 |
3.68 |
3.69 |
131.2K |
-1.86% |
| BRC |
|
Brady Corporation |
93.72 |
94.51 |
92.64 |
93.96 |
47K |
-0.10% |
| BSRR |
|
Sierra Bancorp |
41.62 |
42.14 |
40.80 |
40.94 |
21.1K |
0.10% |
| BUSE |
|
First Busey Corporation |
31.15 |
31.38 |
31.08 |
31.23 |
338.5K |
0.13% |
| BZUN |
|
Baozun Inc Ads |
2.89 |
2.89 |
2.83 |
2.84 |
107.8K |
-1.73% |
| C |
|
Citigroup Inc |
138.87 |
140.28 |
138.16 |
139.32 |
3.69M |
0.43% |
| CAAS |
|
China Automotive Systems, Inc |
4.70 |
4.79 |
4.60 |
4.71 |
25.6K |
1.95% |
| CABO |
|
Cable One Inc |
36.30 |
37.22 |
34.12 |
34.40 |
84.3K |
-5.10% |
| CACI |
|
CACI International Inc |
671.94 |
677.00 |
659.94 |
670.47 |
140.6K |
0.11% |
| CAR |
|
Avis Budget Group Inc |
137.07 |
138.89 |
135.70 |
137.48 |
95.3K |
0.41% |
| CARR |
|
Carrier Global Corp [Carr/I] |
63.62 |
63.96 |
62.61 |
62.78 |
1.72M |
-0.93% |
 |
| CASH |
|
Meta Financial Group Inc |
86.13 |
86.99 |
86.13 |
86.67 |
47.5K |
0.77% |
| CBAN |
|
Colony Bankcorp, Inc |
22.20 |
22.37 |
22.07 |
22.26 |
38.7K |
0.18% |
| CBT |
|
Cabot Corporation |
86.26 |
87.91 |
85.84 |
87.89 |
101.2K |
1.83% |
| CE |
|
Celanese Corporation |
44.69 |
45.86 |
44.33 |
45.69 |
486.4K |
3.09% |
| CEVA |
|
CEVA, Inc |
30.28 |
33.29 |
30.19 |
33.25 |
1.21M |
9.56% |
| CFFI |
|
C&F Financial Corporation |
88.48 |
88.75 |
87.46 |
87.46 |
2.4K |
-0.07% |
| CG |
|
The Carlyle Group |
51.23 |
51.36 |
49.05 |
49.26 |
3.53M |
-4.18% |
| CGNX |
|
Cognex Corporation |
61.55 |
65.66 |
61.50 |
65.64 |
1.17M |
6.59% |
| CIX |
|
CompX International Inc |
31.65 |
31.65 |
31.30 |
31.44 |
1.4K |
0.38% |
| CLS |
|
Celestica Inc |
349.68 |
357.57 |
333.43 |
335.05 |
1.86M |
-3.52% |
| CME |
|
CME Group Inc |
266.88 |
271.09 |
265.56 |
269.76 |
959.5K |
0.95% |
| CMI |
|
Cummins Inc |
631.99 |
639.96 |
628.25 |
631.05 |
226.9K |
-0.10% |
| CMTL |
|
Comtech Telecomm |
1.76 |
1.80 |
1.74 |
1.77 |
264.2K |
0.57% |
| CNDT |
|
Conduent Inc |
1.61 |
1.65 |
1.50 |
1.53 |
784.2K |
-6.13% |
| CNXC |
|
Concentrix Corporation |
24.90 |
25.54 |
24.36 |
24.51 |
513.8K |
-1.49% |
| CODI |
|
Compass Diversified Holdings |
12.47 |
13.25 |
12.47 |
12.69 |
553.4K |
3.25% |
| COHR |
|
Coherent, Inc |
328.00 |
346.17 |
317.21 |
325.86 |
6.4M |
-0.44% |
| COHU |
|
Cohu, Inc |
59.12 |
59.88 |
56.48 |
59.32 |
359.4K |
1.68% |
| COST |
|
Costco Wholesale Corporation |
961.26 |
965.36 |
957.75 |
961.08 |
428.8K |
-0.06% |
| CPF |
|
Central Pacific Financial Corp |
38.77 |
39.51 |
38.68 |
38.68 |
55.3K |
-0.72% |
| CPSH |
|
Cps Technologies |
4.25 |
4.41 |
4.23 |
4.31 |
108.5K |
0.70% |
| CR |
|
Crane Co |
218.55 |
220.40 |
216.30 |
218.24 |
122.8K |
-0.34% |
| CREX |
|
Creative Realities Inc |
3.60 |
3.60 |
3.21 |
3.29 |
40.9K |
-0.90% |
| CSL |
|
Carlisle Companies, Inc |
374.80 |
376.79 |
368.78 |
370.04 |
137.8K |
-1.49% |
| CUBI |
|
Customers Bancorp |
83.27 |
84.03 |
82.50 |
83.60 |
167.2K |
0.30% |
| CVBF |
|
CVB Financial Corp |
23.16 |
23.31 |
23.12 |
23.26 |
378K |
0.39% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.20 |
3.30 |
3.14 |
3.26 |
353.4K |
1.88% |
| CVU |
|
CPI Aerostructures, Inc |
5.80 |
6.00 |
5.70 |
5.93 |
153.9K |
4.77% |
| CVV |
|
CVD Equipment Corporation |
7.51 |
8.35 |
7.42 |
8.08 |
247.1K |
7.30% |
| CW |
|
Curtiss-Wright Corp |
690.50 |
699.39 |
686.37 |
699.31 |
99.8K |
1.58% |
 |
| DAIO |
|
Data I/O Corporation |
3.39 |
3.39 |
3.16 |
3.16 |
13.7K |
-0.32% |
| DAKT |
|
Daktronics, Inc |
20.43 |
20.63 |
20.20 |
20.41 |
176K |
-0.20% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DCO |
|
Ducommun Incorporated |
199.60 |
207.46 |
199.60 |
207.09 |
50.5K |
3.92% |
| DD |
|
E |
144.10 |
146.82 |
143.11 |
146.31 |
533.2K |
1.53% |
| DDD |
|
SCOLR Pharma Inc |
3.71 |
3.76 |
3.58 |
3.71 |
2.31M |
2.49% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| DIOD |
|
Diodes Incorporated |
97.20 |
103.71 |
96.97 |
103.37 |
934.6K |
6.36% |
| DJCO |
|
Daily Journal Corporation |
602.00 |
620.66 |
594.89 |
605.46 |
37.2K |
0.75% |
| DLHC |
|
Dlh Holdings Corp |
4.68 |
4.86 |
4.66 |
4.66 |
4.7K |
-2.71% |
| DLTR |
|
Dollar Tree, Inc |
129.99 |
131.21 |
129.29 |
129.40 |
691K |
-0.10% |
| DOCU |
|
Docusign Inc |
63.92 |
65.25 |
60.45 |
62.04 |
2.52M |
-3.21% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| EBC |
|
Eastern Bankshares Inc |
23.21 |
23.73 |
23.21 |
23.63 |
647K |
0.51% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.90 |
0.90 |
0.88 |
0.88 |
1.5K |
-1.12% |
| EEFT |
|
Euronet Worldwide, Inc |
74.16 |
74.99 |
72.39 |
73.20 |
170.1K |
-1.39% |
| ELA |
|
Entergy Lousiana LLC |
16.21 |
16.44 |
15.87 |
15.93 |
66.1K |
-1.42% |
| EML |
|
The Eastern Company |
25.67 |
27.13 |
24.63 |
25.38 |
5.4K |
-1.97% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
Free Dividend Stock Screener
Electronics Stocks
| |