Electronic Stocks List
Electronic Stocks List is a list of public traded Electronic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electronic Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
118.01 |
121.93 |
117.53 |
121.85 |
932.3K |
3.06% |
| AAOI |
|
Applied Optoelect |
160.00 |
163.99 |
152.50 |
159.37 |
5.87M |
1.32% |
| AAP |
|
Advance Auto Parts, Inc |
57.14 |
58.54 |
56.75 |
57.51 |
820.6K |
1.54% |
| ACIW |
|
ACI Worldwide Inc |
43.02 |
44.99 |
43.02 |
44.48 |
643.1K |
3.93% |
| AEHR |
|
Aehr Test Systems |
83.00 |
86.06 |
79.12 |
83.86 |
2.89M |
3.81% |
| AFRM |
|
Affirm Holdings Inc |
60.45 |
66.00 |
60.05 |
64.52 |
5.87M |
7.02% |
| AGYS |
|
Agilysys, Inc |
68.35 |
69.50 |
67.73 |
68.19 |
72.3K |
0.98% |
| AIZ |
|
Assurant, Inc |
224.70 |
230.01 |
224.24 |
227.76 |
80.7K |
1.44% |
| ALB |
|
Albemarle Corporation |
213.50 |
213.50 |
195.32 |
197.68 |
1.76M |
-8.31% |
| ALL |
|
The Allstate Corporation |
213.24 |
218.08 |
212.49 |
216.19 |
488.6K |
1.14% |
| ALRS |
|
Alerus Financial Corp |
25.30 |
26.08 |
25.17 |
25.62 |
95.5K |
2.15% |
| AMAT |
|
Applied Materials, Inc |
391.27 |
403.00 |
390.41 |
396.95 |
2.59M |
1.83% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| AMKR |
|
Amkor Technology, Inc |
62.72 |
69.37 |
60.95 |
67.38 |
4.22M |
7.07% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.75 |
38.06 |
39.71 |
700.8K |
4.67% |
| AMTB |
|
Mercantil Bank Holding Cl A |
23.94 |
24.12 |
23.66 |
23.81 |
496.9K |
0.46% |
| AMZN |
|
Amazon |
249.80 |
256.18 |
249.40 |
250.47 |
30.01M |
0.30% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
31.91 |
35.70 |
31.00 |
33.86 |
693.3K |
8.53% |
| APD |
|
Air Products & Chemicals, Inc |
298.80 |
298.80 |
288.65 |
291.58 |
588.6K |
-1.88% |
| APH |
|
Amphenol Corporation |
149.00 |
152.41 |
149.00 |
151.07 |
3.62M |
1.44% |
| APPF |
|
Appfolio Cl A |
158.01 |
159.94 |
156.14 |
156.27 |
156.5K |
0.81% |
| |
| ARW |
|
Arrow Electronics, Inc |
173.05 |
176.45 |
172.65 |
174.93 |
204.4K |
1.79% |
| ASH |
|
Ashland Inc |
58.00 |
59.92 |
57.83 |
58.49 |
319.6K |
1.81% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
58.47 |
60.77 |
57.95 |
58.65 |
737.5K |
1.21% |
| ASYS |
|
Amtech Systems, Inc |
16.67 |
16.88 |
15.72 |
16.22 |
100.8K |
-1.04% |
| ATLC |
|
Atlanticus Hld Cp |
68.76 |
72.24 |
68.76 |
70.58 |
25.3K |
5.25% |
| ATOM |
|
Atomera Inc |
5.33 |
5.58 |
5.29 |
5.34 |
357.1K |
0.38% |
| ATRO |
|
Astronics Corporation |
75.27 |
79.31 |
75.01 |
77.01 |
181.7K |
2.86% |
| AVT |
|
Avnet, Inc |
72.35 |
74.44 |
72.35 |
73.83 |
444.2K |
2.13% |
| AVY |
|
Avery Dennison Corporation |
167.47 |
173.89 |
167.47 |
172.53 |
236.2K |
3.80% |
| B |
|
Barnes Group Inc |
42.30 |
43.86 |
42.10 |
43.31 |
7.15M |
2.15% |
| BANR |
|
Banner Corporation |
63.80 |
65.41 |
63.80 |
64.59 |
98.9K |
2.31% |
| BBSI |
|
Barrett Business Services, Inc |
29.85 |
30.21 |
29.76 |
29.85 |
50.5K |
0.91% |
| BBY |
|
Best Buy Co |
64.99 |
66.06 |
64.73 |
65.73 |
2.98M |
1.67% |
| BC |
|
Brunswick Corporation |
79.15 |
83.71 |
79.15 |
81.19 |
450.4K |
5.01% |
| BCO |
|
The Brinks Company |
112.81 |
116.59 |
112.81 |
114.39 |
290.6K |
2.42% |
| BFST |
|
Business First Bancshares Inc |
28.08 |
29.44 |
28.08 |
28.98 |
131.5K |
3.02% |
| BHE |
|
Benchmark Electronics, Inc |
65.21 |
66.01 |
64.04 |
65.05 |
134.3K |
2.85% |
| BOKF |
|
BOK Financial Corporation |
136.86 |
139.73 |
136.51 |
137.99 |
205.9K |
1.79% |
| BR |
|
Broadridge Financial Solutions, Inc |
163.53 |
165.18 |
160.37 |
162.81 |
496.7K |
0.23% |
| BRBS |
|
Blue Ridge Bankshare |
3.52 |
3.62 |
3.51 |
3.58 |
390.9K |
3.17% |
| BRC |
|
Brady Corporation |
82.95 |
84.83 |
82.23 |
84.17 |
136.9K |
2.10% |
| BSRR |
|
Sierra Bancorp |
36.29 |
37.83 |
36.29 |
37.30 |
17.6K |
4.63% |
| BUSE |
|
First Busey Corporation |
26.52 |
27.20 |
26.45 |
26.97 |
290K |
2.98% |
| BZUN |
|
Baozun Inc Ads |
3.02 |
3.18 |
3.01 |
3.14 |
562.1K |
5.02% |
| C |
|
Citigroup Inc |
129.88 |
133.57 |
129.88 |
132.17 |
5.94M |
2.20% |
| CAAS |
|
China Automotive Systems, Inc |
4.29 |
4.35 |
4.26 |
4.31 |
7.4K |
1.17% |
| CABO |
|
Cable One Inc |
105.00 |
107.95 |
104.68 |
107.24 |
37.1K |
-0.14% |
| CACI |
|
CACI International Inc |
527.06 |
536.03 |
521.02 |
527.43 |
160.3K |
-0.43% |
| CAR |
|
Avis Budget Group Inc |
449.99 |
501.66 |
422.08 |
493.97 |
2.53M |
10.36% |
| CARR |
|
Carrier Global Corp [Carr/I] |
59.60 |
62.97 |
59.11 |
61.31 |
3.68M |
2.68% |
 |
| CASH |
|
Meta Financial Group Inc |
98.09 |
101.26 |
97.41 |
99.38 |
74.6K |
2.49% |
| CBAN |
|
Colony Bankcorp, Inc |
21.09 |
21.61 |
21.05 |
21.25 |
385.9K |
2.16% |
| CBT |
|
Cabot Corporation |
73.28 |
75.40 |
72.45 |
74.42 |
145.1K |
1.38% |
| CE |
|
Celanese Corporation |
68.44 |
68.80 |
61.48 |
62.08 |
2.45M |
-9.19% |
| CEVA |
|
CEVA, Inc |
22.94 |
23.47 |
22.93 |
23.46 |
143.3K |
4.92% |
| CFFI |
|
C&F Financial Corporation |
78.74 |
78.74 |
76.36 |
76.36 |
756 |
0.54% |
| CG |
|
The Carlyle Group |
51.98 |
53.38 |
51.79 |
52.69 |
2.16M |
2.79% |
| CGNX |
|
Cognex Corporation |
54.26 |
56.00 |
54.25 |
55.49 |
1.28M |
0.95% |
| CIX |
|
CompX International Inc |
23.19 |
23.46 |
23.19 |
23.26 |
1.6K |
1.00% |
| CLS |
|
Celestica Inc |
385.18 |
399.36 |
384.57 |
396.16 |
1.08M |
3.71% |
| CME |
|
CME Group Inc |
294.23 |
294.23 |
284.48 |
287.68 |
2.43M |
-2.88% |
| CMI |
|
Cummins Inc |
615.60 |
628.00 |
614.24 |
627.21 |
793.8K |
3.04% |
| CMTL |
|
Comtech Telecomm |
4.00 |
4.24 |
3.95 |
4.12 |
190K |
2.74% |
| CNDT |
|
Conduent Inc |
1.60 |
1.64 |
1.56 |
1.63 |
922K |
2.52% |
| CNXC |
|
Concentrix Corporation |
29.93 |
30.82 |
29.37 |
29.99 |
471.1K |
1.35% |
| CODI |
|
Compass Diversified Holdings |
10.60 |
10.79 |
10.53 |
10.55 |
438.7K |
-0.38% |
| COHR |
|
Coherent, Inc |
329.93 |
345.12 |
327.80 |
345.00 |
3.06M |
5.18% |
| COHU |
|
Cohu, Inc |
39.35 |
42.17 |
38.70 |
41.26 |
624.2K |
4.83% |
| COST |
|
Costco Wholesale Corporation |
990.66 |
1000.67 |
977.00 |
999.63 |
1M |
1.26% |
| CPF |
|
Central Pacific Financial Corp |
34.55 |
35.41 |
34.14 |
34.86 |
177.6K |
2.05% |
| CPSH |
|
Cps Technologies |
5.02 |
5.42 |
4.94 |
5.21 |
258.9K |
4.62% |
| CR |
|
Crane Co |
189.93 |
197.16 |
189.42 |
192.99 |
198.1K |
3.70% |
| CREX |
|
Creative Realities Inc |
3.76 |
3.88 |
3.76 |
3.82 |
13.7K |
1.87% |
| CSGS |
|
CSG Systems International, Inc |
80.37 |
80.46 |
80.22 |
80.28 |
178K |
0.01% |
| CSL |
|
Carlisle Companies, Inc |
348.18 |
367.48 |
348.18 |
361.94 |
251K |
4.25% |
| CUBI |
|
Customers Bancorp |
76.78 |
79.36 |
76.54 |
77.42 |
220K |
2.38% |
| CVBF |
|
CVB Financial Corp |
20.31 |
21.15 |
20.17 |
20.66 |
4.03M |
2.89% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.02 |
4.23 |
4.00 |
4.03 |
300K |
0.50% |
| CVU |
|
CPI Aerostructures, Inc |
3.43 |
3.50 |
3.40 |
3.49 |
30.1K |
3.25% |
| CVV |
|
CVD Equipment Corporation |
4.35 |
4.79 |
4.35 |
4.38 |
199K |
-2.45% |
 |
| CW |
|
Curtiss-Wright Corp |
720.00 |
745.23 |
720.00 |
735.95 |
73.3K |
2.19% |
| DAIO |
|
Data I/O Corporation |
2.59 |
2.60 |
2.46 |
2.59 |
61.7K |
-0.77% |
| DAKT |
|
Daktronics, Inc |
19.34 |
19.94 |
19.34 |
19.67 |
133.8K |
3.20% |
| DAN |
|
Dana Holding Corporation |
36.47 |
37.85 |
35.83 |
37.06 |
448.9K |
4.99% |
| DCO |
|
Ducommun Incorporated |
137.68 |
142.13 |
137.31 |
138.01 |
105.1K |
1.05% |
| DD |
|
E |
46.75 |
48.08 |
46.75 |
47.35 |
1.82M |
1.33% |
| DDD |
|
SCOLR Pharma Inc |
2.16 |
2.26 |
2.12 |
2.24 |
3.73M |
4.67% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| DIOD |
|
Diodes Incorporated |
95.00 |
98.18 |
94.05 |
94.71 |
289.9K |
0.82% |
| DJCO |
|
Daily Journal Corporation |
549.60 |
555.49 |
515.33 |
541.17 |
42.3K |
0.20% |
| DLHC |
|
Dlh Holdings Corp |
5.93 |
6.29 |
5.93 |
6.28 |
3.6K |
9.22% |
| DLTR |
|
Dollar Tree, Inc |
100.50 |
106.80 |
100.50 |
105.94 |
2.05M |
6.04% |
| DOCU |
|
Docusign Inc |
46.70 |
47.70 |
45.40 |
45.75 |
1.34M |
-0.63% |
| DORM |
|
Dorman Products Inc |
108.28 |
112.76 |
108.19 |
110.60 |
66K |
4.09% |
| EA |
|
Electronic Arts Inc |
203.83 |
203.92 |
203.50 |
203.80 |
598.1K |
0.21% |
| EBC |
|
Eastern Bankshares Inc |
20.99 |
21.49 |
20.93 |
21.04 |
2.3M |
1.50% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.04 |
1.04 |
1.00 |
1.00 |
755 |
0.00% |
| EEFT |
|
Euronet Worldwide, Inc |
74.96 |
75.84 |
74.33 |
74.40 |
364.1K |
0.04% |
| ELA |
|
Entergy Lousiana LLC |
17.37 |
18.00 |
17.33 |
17.91 |
32.3K |
4.98% |
Free Dividend Stock Screener
Electronics Stocks
| |