| AA |
 |
Alcoa Inc |
60.93 |
61.32 |
56.75 |
59.62 |
3.69M |
-1.24% |
| ACA |
|
Arcosa Inc |
107.99 |
109.90 |
107.09 |
109.46 |
219.9K |
-1.56% |
| ACH |
|
Aluminum Corp |
2.37 |
2.38 |
2.29 |
2.37 |
682.9K |
-0.84% |
| AEE |
|
Ameren Corporation |
110.85 |
111.84 |
110.12 |
111.49 |
886.5K |
0.08% |
| AEP |
|
American Electric Power Company, Inc |
131.38 |
132.63 |
130.16 |
131.88 |
2.21M |
-0.10% |
| AES |
|
The AES Corporation |
14.23 |
14.26 |
14.15 |
14.16 |
10.72M |
-0.49% |
| AMRC |
|
Ameresco Inc |
27.14 |
27.14 |
25.65 |
25.70 |
273.7K |
-5.24% |
| AVA |
|
Avista Corporation |
39.56 |
39.84 |
39.18 |
39.66 |
204.5K |
-0.73% |
| AWR |
|
American States Water Company |
75.09 |
75.73 |
74.26 |
75.30 |
79K |
-0.21% |
| BE |
|
Bloom Energy Corp Cl A |
160.69 |
161.08 |
135.11 |
135.19 |
10.51M |
-15.39% |
| BG |
|
Bunge Limited |
113.00 |
117.47 |
112.29 |
116.67 |
1.17M |
3.08% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
46.47 |
46.73 |
45.62 |
46.49 |
290.9K |
-1.15% |
| BKH |
|
Black Hills Corporation |
73.68 |
73.89 |
72.32 |
73.49 |
417.7K |
-1.12% |
| BTU |
|
Peabody Energy Corporation |
33.37 |
34.11 |
31.82 |
32.12 |
1.5M |
-3.51% |
| CASS |
|
Cass Information Systems |
44.97 |
44.97 |
44.28 |
44.83 |
33.3K |
-0.93% |
| CMS |
|
CMS Energy Corporation |
76.32 |
77.44 |
75.94 |
77.14 |
1.54M |
-0.08% |
| CNEY |
|
CN Energy Group Inc |
1.00 |
1.06 |
0.85 |
0.88 |
193.7K |
-10.20% |
| CPK |
|
Chesapeake Utilities Corporation |
131.23 |
132.30 |
129.37 |
132.17 |
76.6K |
-0.11% |
| CRC |
|
Chromcraft Revington, Inc |
64.25 |
65.68 |
63.85 |
64.75 |
709.2K |
1.87% |
| CREG |
|
China Recycling Energy Corp. |
1.23 |
1.23 |
1.12 |
1.15 |
29.9K |
-1.71% |
| CSIQ |
|
Canadian Solar Inc |
16.72 |
17.01 |
15.93 |
16.03 |
1.24M |
-3.84% |
| |
| CSX |
|
CSX Corporation |
41.18 |
41.18 |
39.75 |
39.95 |
9.69M |
-2.89% |
| CWEN |
|
Clearway Energy Inc Cl C |
37.11 |
37.77 |
36.80 |
37.50 |
383.6K |
0.21% |
| D |
|
Dominion Resources, Inc |
63.14 |
63.40 |
62.04 |
63.24 |
1.59M |
0.43% |
| DTE |
|
DTE Energy Company |
147.90 |
150.31 |
146.71 |
150.11 |
775.5K |
0.98% |
| DUK |
|
Duke Energy Corporation |
131.61 |
132.63 |
130.23 |
132.48 |
2.08M |
0.65% |
| ED |
|
Consolidated Edison, Inc |
110.98 |
112.56 |
110.00 |
112.23 |
1.18M |
1.38% |
| EIX |
|
Edison International |
71.00 |
72.60 |
70.39 |
71.75 |
1.76M |
0.73% |
| ES |
|
EnergySolutions, Inc |
73.51 |
74.77 |
73.05 |
74.44 |
762.1K |
0.81% |
| ETR |
|
Entergy Corporation |
111.50 |
111.50 |
103.81 |
104.70 |
759.2K |
-0.75% |
| EVRG |
|
Evergy Inc |
82.23 |
83.80 |
82.03 |
83.36 |
787.3K |
0.55% |
| EXC |
|
Exelon Corporation |
48.75 |
49.47 |
48.33 |
49.36 |
6.39M |
1.19% |
| FCEL |
|
FuelCell Energy, Inc |
8.16 |
8.24 |
7.57 |
7.62 |
1.01M |
-5.93% |
| FE |
|
FirstEnergy Corp |
50.00 |
51.01 |
49.74 |
50.84 |
2.08M |
1.01% |
| FSLR |
|
First Solar, Inc |
190.51 |
192.47 |
187.24 |
189.10 |
844.7K |
-1.34% |
| FTS |
|
Fortis Inc |
56.00 |
57.89 |
56.00 |
57.78 |
390.4K |
0.87% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
20.39 |
20.98 |
20.10 |
20.41 |
13.4K |
-1.02% |
| GNE |
|
Genie Energy Ltd Cl B |
14.40 |
14.40 |
13.90 |
14.27 |
22.2K |
-0.76% |
| GUT |
|
Gabelli Utility Trust |
6.18 |
6.18 |
6.03 |
6.05 |
145.6K |
-1.63% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.60 |
15.60 |
14.62 |
14.92 |
1.72M |
-4.05% |
| HUDI |
|
Huadi International Group Co Ltd |
1.46 |
1.55 |
1.42 |
1.42 |
18.7K |
-0.70% |
| LEU |
|
Centrus Energy Corp |
195.80 |
203.85 |
187.28 |
188.81 |
538K |
-2.82% |
| LNT |
|
Alliant Energy Corporation |
71.05 |
71.77 |
70.80 |
71.55 |
1.2M |
0.29% |
| MDU |
|
MDU Resources Group, Inc |
21.21 |
21.39 |
20.83 |
20.96 |
954.6K |
-1.46% |
| MGEE |
|
MGE Energy, Inc |
79.01 |
79.93 |
78.57 |
79.82 |
32.8K |
0.20% |
| MNTK |
|
Montauk Renewables Inc |
1.50 |
1.56 |
1.47 |
1.55 |
64.5K |
0.00% |
| NEE |
|
NextEra Energy, Inc. |
90.72 |
91.63 |
90.01 |
91.01 |
5.55M |
-0.12% |
| NI |
|
NiSource Inc |
46.66 |
46.86 |
46.02 |
46.45 |
2.46M |
-1.25% |
| NRG |
|
NRG Energy, Inc |
159.35 |
160.98 |
154.22 |
154.32 |
2.25M |
-3.85% |
| NWE |
|
NorthWestern Corporation |
70.34 |
70.34 |
68.69 |
69.67 |
134.7K |
-0.97% |
| OGE |
|
OGE Energy Corp |
48.10 |
48.38 |
47.41 |
48.20 |
742.3K |
-0.15% |
 |
| OPTT |
|
Ocean Power Technologies, Inc |
0.42 |
0.43 |
0.41 |
0.41 |
3.77M |
-2.38% |
| ORA |
|
Ormat Technologies, Inc |
108.64 |
110.48 |
106.74 |
108.95 |
401.2K |
1.12% |
| OTTR |
|
Otter Tail Corporation |
88.16 |
90.41 |
87.27 |
90.00 |
122.9K |
0.77% |
| PCG |
|
PG&E Corporation |
18.12 |
18.21 |
17.93 |
18.16 |
18.34M |
0.28% |
| PEG |
|
Public Service Enterprise Group Inc |
83.45 |
83.70 |
82.40 |
83.35 |
989K |
-0.66% |
| PNW |
|
Pinnacle West Capital Corporation |
101.07 |
102.83 |
99.24 |
102.47 |
637.4K |
0.72% |
| POR |
|
Portland General Electric Company |
53.24 |
53.51 |
52.53 |
53.37 |
891.6K |
-0.13% |
| PPL |
|
PPL Corporation |
37.83 |
39.02 |
37.44 |
38.55 |
9.44M |
1.61% |
| SO |
|
The Southern Company |
97.08 |
97.93 |
96.04 |
97.49 |
3.26M |
0.33% |
| SPH |
|
Suburban Propane Partners, L |
20.74 |
20.74 |
20.19 |
20.30 |
50.6K |
-1.88% |
| SRE |
|
Sempra Energy |
93.48 |
93.48 |
91.18 |
92.62 |
1.86M |
-1.35% |
| TAC |
|
TransAlta Corporation (USA) |
13.30 |
13.34 |
12.61 |
12.73 |
729.1K |
-4.29% |
| UGI |
|
UGI Corporation |
36.70 |
36.88 |
35.96 |
36.76 |
407.6K |
0.05% |
| UTL |
|
Unitil Corporation |
52.66 |
53.48 |
52.66 |
53.13 |
76K |
0.13% |
| VFF |
|
Village Farms Intl |
3.46 |
3.47 |
3.32 |
3.40 |
554.8K |
0.00% |
| VST |
|
Vistra Energy Corp |
167.20 |
168.38 |
158.30 |
158.65 |
3.65M |
-5.23% |
| WEC |
|
Wisconsin Energy Corporation |
115.52 |
116.36 |
114.38 |
115.77 |
520.8K |
-0.28% |
| WWD |
|
Woodward Inc |
376.87 |
382.99 |
368.18 |
373.74 |
409.9K |
-3.35% |
| XEL |
|
Xcel Energy Inc |
81.81 |
82.91 |
80.94 |
82.53 |
2.03M |
0.15% |
| XYL |
|
Xylem Inc |
124.55 |
124.75 |
122.70 |
123.12 |
813.9K |
-2.40% |