Stock Screener

Electrical Stocks List

Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electrical Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAP Advance Auto Parts, Inc 48.66 48.86 45.90 45.95 1.93M -5.99%
ABM ABM Industries, Inc 53.21 53.33 52.86 53.28 202.2K -0.28%
AEHR Aehr Test Systems 10.93 11.15 10.60 10.78 609.5K -1.73%
AIRT Air T, Inc 20.12 20.60 20.10 20.10 2.8K -1.08%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1.65M 0.88%
APH Amphenol Corporation 70.26 71.14 69.47 69.80 6.28M -0.33%
AQN Algonquin Pwr & Util 4.51 4.51 4.42 4.45 7.83M -1.11%
ASTE Astec Industries, Inc 33.45 33.84 32.68 33.09 112K -1.98%
ATI Allegheny Technologies Incorporated 64.00 64.54 62.42 62.76 1.65M -1.18%
ATKR Atkore International Group 66.11 66.91 64.83 65.46 946.7K -0.17%
ATRO Astronics Corporation 18.98 19.35 18.77 19.12 356.5K 1.38%
AXTA Axalta Coating Systems Ltd 38.10 38.17 37.15 37.22 1.97M -2.18%
AYI Acuity Brands, Inc 328.19 330.48 322.46 323.71 188.6K -1.52%
AZZ AZZ Incorporated 95.46 96.20 94.03 95.55 421.2K 0.00%
BC Brunswick Corporation 66.24 66.44 65.03 65.70 635K -0.98%
BKH Black Hills Corporation 59.65 60.59 59.38 59.46 488.4K -0.73%
BRC Brady Corporation 75.01 75.23 72.96 73.26 210.6K -2.51%
BWMN Bowman Consulting Group Ltd 24.82 24.86 23.80 23.81 64.5K -4.45%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CIX CompX International Inc 25.60 25.60 24.03 24.03 7.4K -3.76%
CLF Cliffs Natural Resources Inc 10.72 10.97 10.03 10.04 19.31M -5.82%
CLIR Clearsign Combustion 1.11 1.14 1.11 1.14 42.9K 1.79%
CPK Chesapeake Utilities Corporation 124.83 125.63 123.15 123.57 45.8K -1.27%
CSWC Capital Southwest Corporation 22.92 23.01 22.83 22.97 405.2K 0.39%
CSWI Csw Industrials Inc 325.94 327.85 320.07 325.19 130.8K -0.87%
CUTR Cutera, Inc 0.48 0.50 0.43 0.44 73.7K -6.38%
CVGI Commercial Vehicle Group, Inc 2.06 2.07 1.98 2.01 300.8K -2.43%
CWH CommonWealth REIT 22.28 22.95 22.20 22.61 692.8K 0.67%
DNOW Now Inc 14.30 14.36 14.04 14.07 747.4K -1.61%
DORM Dorman Products Inc 129.02 129.05 126.46 126.84 159.7K -2.02%
EFOI Energy Focus, Inc 1.25 1.25 1.25 1.25 3.2K 0.00%
EME EMCOR Group, Inc 470.93 471.78 460.15 461.75 331.7K -1.16%
ENTG Entegris, Inc 109.56 110.35 106.35 106.52 2.4M -2.75%
ESOA Energy Services of America Corp 11.14 11.54 10.23 10.52 348.9K -5.40%
ET Energy Transfer LP 20.00 20.12 19.79 19.93 14.77M -2.16%
EXPO Exponent, Inc 95.00 97.57 87.32 90.90 580.6K 1.20%
FAST Fastenal Company 74.99 75.00 73.77 73.84 2.97M -1.09%
FELE Franklin Electric Co 100.69 100.89 99.02 100.09 197K -0.60%
FIX Comfort Systems USA, Inc 473.18 476.89 459.89 460.06 407.4K -2.06%
FORM FormFactor, Inc 38.42 38.71 35.49 35.84 1.45M -6.50%
FTDR Frontdoor Inc 59.64 60.20 58.78 58.92 380.7K -1.11%
FTV Fortive Corp 80.00 80.34 77.76 79.09 4.26M -0.94%
GHC Graham Holdings Company 940.70 940.70 928.93 940.64 15.7K -0.44%
GIFI Gulf Island Fabrication, Inc 6.93 6.94 6.63 6.71 60.9K -3.45%
GNRC Generac Holdings Inc. 143.44 143.75 140.87 142.11 610.2K -0.42%
GNTX Gentex Corporation 24.97 25.09 24.68 25.06 2.71M 0.08%
GPC Genuine Parts Company 117.99 119.67 117.15 117.74 1.44M -0.25%
GWW W 1045.79 1048.46 1031.51 1035.80 194.4K -0.91%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8.11M -1.14%
HUBB Hubbell Inc B 398.57 403.14 395.97 400.93 639.1K 1.50%
IESC Integrated Electrical Services, Inc 243.00 248.67 229.07 230.49 284.9K -4.80%
INTT inTEST Corporation 8.88 8.96 8.41 8.41 31.3K -5.08%
ITT ITT Corporation 146.39 148.47 145.74 146.06 607.2K -0.23%
KALU Kaiser Aluminum Corp 71.79 72.00 70.19 70.70 118K -1.09%
KULR KULR Technology Group Inc 2.08 2.26 2.00 2.03 15.34M -1.46%
LAKE Lakeland Industries, Inc 23.49 24.03 22.80 23.07 60.9K -2.12%
LASR Nlight Inc 11.25 11.38 10.83 10.83 358.9K -3.73%
LEA Lear Corporation 95.62 96.33 93.45 96.13 1.26M 1.55%
LHX L3Harris Technologies Inc 207.39 208.90 205.27 206.13 1.08M -0.26%
LINC Lincoln Educational Services Corporation 17.86 17.86 17.45 17.48 87.9K -1.85%
LKQ LKQ Corp 37.34 37.81 36.92 37.25 1.66M -0.32%
LMB Limbach Holdings Inc 102.17 103.89 97.41 97.69 137.6K -4.23%
LOW Lowes Companies, Inc 256.82 257.35 251.35 251.94 2.16M -1.95%
MAS Masco Corporation 77.22 77.72 76.46 77.25 1.83M -0.26%
MASI Masimo Corporation 179.90 181.42 174.29 176.16 325.8K -2.14%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17.53M -2.30%
MDU MDU Resources Group, Inc 17.08 17.08 16.48 16.57 2.39M -2.13%
MG Mistras Group, Inc. 10.03 10.07 9.87 10.03 58K -0.10%
MGRC McGrath RentCorp 124.78 124.78 120.72 120.73 88.7K -3.39%
MMM 3M Company 152.50 152.90 149.54 149.87 3.36M -1.61%
MNTK Montauk Renewables Inc 4.44 4.50 4.29 4.37 95.7K -0.46%
MPAA Motorcar Parts of America, Inc 5.72 5.92 5.38 5.75 95.5K 1.59%
MSM MSC Industrial Direct Co 80.72 80.79 80.00 80.22 373.9K -0.62%
MTRX Matrix Service Company 14.15 14.39 12.75 14.18 234.1K 0.28%
MTZ MasTec, Inc 145.81 146.77 142.79 144.81 556.7K -0.17%
MVIS Microvision, Inc 1.50 1.57 1.47 1.51 4.13M 2.03%
MYRG MYR Group Inc 151.02 152.73 146.82 147.68 132.5K -1.43%
NNBR NN, Inc 3.23 3.23 3.12 3.14 99.6K -2.48%
NPK National Presto Industries Inc 98.56 98.92 97.23 98.04 30.6K -0.54%
NTIC Northern Technologies International Corp 11.72 11.75 10.96 11.27 34.9K -4.33%
NUE Nucor Corporation 133.90 135.73 130.07 130.26 3.57M -2.21%
NURO NeuroMetrix, Inc 4.40 4.40 4.36 4.37 11K -0.23%
NVEE Nv5 Global 18.05 18.19 17.69 17.73 279.8K -1.77%
OESX Orion Energy Systems, Inc 0.81 0.83 0.79 0.80 29K -1.23%
OLN Olin Corporation 28.49 28.60 27.66 28.22 1.57M -0.84%
ORLY OReilly Automotive, Inc 1326.02 1350.00 1314.70 1316.75 348.1K -1.05%
PATK Patrick Industries, Inc 95.11 96.25 93.61 94.75 350.5K -0.27%
PDFS PDF Solutions, Inc 28.49 28.87 27.37 27.64 190.9K -2.47%
PLAB Photronics, Inc 22.87 23.03 22.39 22.52 458.3K -1.62%
PLSE Pulse Biosciences CS 21.97 22.24 20.04 21.78 292.5K -0.05%
POOL Pool Corporation 337.23 338.11 329.73 331.71 283K -1.86%
POWL Powell Industries, Inc 230.05 245.90 218.68 228.83 874.2K -6.54%
PPSI Pioneer Pwr Sol 3.63 3.71 3.57 3.65 39.8K -0.54%
PRTS U 1.09 1.13 1.06 1.07 612.6K -0.93%
PTEN Patterson-UTI Energy, Inc 8.50 8.81 8.46 8.62 11.73M 2.86%
PWR Quanta Services, Inc 314.71 320.41 311.12 312.24 896.9K 0.37%
RELL Richardson Electronics, Ltd 13.09 13.30 12.90 13.01 46.4K -0.69%
ROCK Gibraltar Industries, Inc 59.70 59.70 58.41 59.24 134.9K -1.20%
ROG Rogers Corporation 90.60 90.60 86.52 88.01 119.3K -2.59%
ROK Rockwell Automation 271.44 271.83 266.75 268.40 1.62M -0.12%
SHLS Shoals Technologies Group Inc 4.56 4.59 4.33 4.39 5.59M -4.57%
SMID Smith-Midland Corp. 37.10 38.99 36.51 36.52 8.6K -2.69%
SMP Standard Motor Products, Inc 31.12 31.17 30.49 30.80 88.9K -1.03%
SRI Stoneridge, Inc 4.54 4.54 4.15 4.33 497.6K -4.63%
ST Sensata Technologies Holding N.V. 25.60 25.87 25.29 25.86 1.83M 1.49%
STIM Neuronetics Inc 3.00 3.22 2.80 3.07 8.16M -13.76%
STN Stantec Inc 76.52 76.83 75.91 76.59 190.6K 0.20%
SVT Servotronics, Inc 10.30 11.00 10.30 11.00 500 0.92%
TAC TransAlta Corporation (USA) 10.89 10.97 10.71 10.84 2.87M -0.28%
TCPC TCP Capital Corp 9.06 9.10 8.95 9.00 554K -0.66%
TG Tredegar Corporation 7.98 8.00 7.81 7.92 44.6K 0.25%
TPC Tutor Perini Corporation 24.54 24.65 24.00 24.15 420.9K -1.23%
TRT Trio-Tech International 6.25 6.25 6.00 6.15 500 -1.44%
TSE Trinseo S.A. 4.81 4.85 4.35 4.48 167.6K -6.08%
TTMI TTM Technologies, Inc 26.26 26.64 25.42 25.75 1.09M -3.63%
UFPI Universal Forest Products, Inc 117.05 117.13 114.80 115.62 242.7K -1.12%
UGRO Urban-gro Inc 0.78 0.82 0.73 0.82 112.8K 3.80%
URI United Rentals, Inc 750.85 755.29 739.47 740.70 330.3K -1.17%
UUU Universal Security Instruments, Inc 2.13 2.18 2.12 2.18 28.6K 1.87%
VHI Valhi, Inc 20.17 20.29 19.83 19.83 7.2K -2.56%
VICR Vicor Corporation 50.23 50.90 48.92 49.97 156.9K -0.16%
VSH Vishay Intertechnology 17.64 17.78 17.01 17.17 2.28M -2.33%
WCC WESCO International, Inc 188.47 189.57 184.62 185.91 577.2K -1.08%
WWD Woodward Inc 194.40 197.21 192.94 195.22 693.7K 0.48%
X United States Steel Corporation 39.71 41.38 35.15 36.98 31.62M -5.83%
YORW The York Water Company 31.49 31.54 31.20 31.30 34.6K -0.95%
ZEUS Olympic Steel, Inc 35.00 35.00 33.86 34.02 50.9K -2.91%
ZYXI Zynex Inc 7.99 7.99 7.27 7.66 282.5K -3.28%


Electricity Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies