Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
2/7/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAP |
 |
Advance Auto Parts, Inc |
48.66 |
48.86 |
45.90 |
45.95 |
1.93M |
-5.99% |
ABM |
 |
ABM Industries, Inc |
53.21 |
53.33 |
52.86 |
53.28 |
202.2K |
-0.28% |
AEHR |
 |
Aehr Test Systems |
10.93 |
11.15 |
10.60 |
10.78 |
609.5K |
-1.73% |
AIRT |
 |
Air T, Inc |
20.12 |
20.60 |
20.10 |
20.10 |
2.8K |
-1.08% |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1.65M |
0.88% |
APH |
 |
Amphenol Corporation |
70.26 |
71.14 |
69.47 |
69.80 |
6.28M |
-0.33% |
AQN |
 |
Algonquin Pwr & Util |
4.51 |
4.51 |
4.42 |
4.45 |
7.83M |
-1.11% |
ASTE |
 |
Astec Industries, Inc |
33.45 |
33.84 |
32.68 |
33.09 |
112K |
-1.98% |
ATI |
 |
Allegheny Technologies Incorporated |
64.00 |
64.54 |
62.42 |
62.76 |
1.65M |
-1.18% |
ATKR |
 |
Atkore International Group |
66.11 |
66.91 |
64.83 |
65.46 |
946.7K |
-0.17% |
ATRO |
 |
Astronics Corporation |
18.98 |
19.35 |
18.77 |
19.12 |
356.5K |
1.38% |
AXTA |
 |
Axalta Coating Systems Ltd |
38.10 |
38.17 |
37.15 |
37.22 |
1.97M |
-2.18% |
AYI |
 |
Acuity Brands, Inc |
328.19 |
330.48 |
322.46 |
323.71 |
188.6K |
-1.52% |
AZZ |
 |
AZZ Incorporated |
95.46 |
96.20 |
94.03 |
95.55 |
421.2K |
0.00% |
BC |
 |
Brunswick Corporation |
66.24 |
66.44 |
65.03 |
65.70 |
635K |
-0.98% |
BKH |
 |
Black Hills Corporation |
59.65 |
60.59 |
59.38 |
59.46 |
488.4K |
-0.73% |
BRC |
 |
Brady Corporation |
75.01 |
75.23 |
72.96 |
73.26 |
210.6K |
-2.51% |
BWMN |
 |
Bowman Consulting Group Ltd |
24.82 |
24.86 |
23.80 |
23.81 |
64.5K |
-4.45% |
CHX |
 |
Championx Corp |
28.58 |
28.97 |
28.49 |
28.54 |
3M |
-0.04% |
CIX |
 |
CompX International Inc |
25.60 |
25.60 |
24.03 |
24.03 |
7.4K |
-3.76% |
CLF |
 |
Cliffs Natural Resources Inc |
10.72 |
10.97 |
10.03 |
10.04 |
19.31M |
-5.82% |
CLIR |
 |
Clearsign Combustion |
1.11 |
1.14 |
1.11 |
1.14 |
42.9K |
1.79% |
CPK |
 |
Chesapeake Utilities Corporation |
124.83 |
125.63 |
123.15 |
123.57 |
45.8K |
-1.27% |
CSWC |
 |
Capital Southwest Corporation |
22.92 |
23.01 |
22.83 |
22.97 |
405.2K |
0.39% |
CSWI |
 |
Csw Industrials Inc |
325.94 |
327.85 |
320.07 |
325.19 |
130.8K |
-0.87% |
CUTR |
 |
Cutera, Inc |
0.48 |
0.50 |
0.43 |
0.44 |
73.7K |
-6.38% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
300.8K |
-2.43% |
CWH |
 |
CommonWealth REIT |
22.28 |
22.95 |
22.20 |
22.61 |
692.8K |
0.67% |
DNOW |
 |
Now Inc |
14.30 |
14.36 |
14.04 |
14.07 |
747.4K |
-1.61% |
DORM |
 |
Dorman Products Inc |
129.02 |
129.05 |
126.46 |
126.84 |
159.7K |
-2.02% |
EFOI |
 |
Energy Focus, Inc |
1.25 |
1.25 |
1.25 |
1.25 |
3.2K |
0.00% |
EME |
 |
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331.7K |
-1.16% |
ENTG |
 |
Entegris, Inc |
109.56 |
110.35 |
106.35 |
106.52 |
2.4M |
-2.75% |
ESOA |
 |
Energy Services of America Corp |
11.14 |
11.54 |
10.23 |
10.52 |
348.9K |
-5.40% |
ET |
 |
Energy Transfer LP |
20.00 |
20.12 |
19.79 |
19.93 |
14.77M |
-2.16% |
EXPO |
 |
Exponent, Inc |
95.00 |
97.57 |
87.32 |
90.90 |
580.6K |
1.20% |
FAST |
 |
Fastenal Company |
74.99 |
75.00 |
73.77 |
73.84 |
2.97M |
-1.09% |
FELE |
 |
Franklin Electric Co |
100.69 |
100.89 |
99.02 |
100.09 |
197K |
-0.60% |
FIX |
 |
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407.4K |
-2.06% |
FORM |
 |
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1.45M |
-6.50% |
FTDR |
 |
Frontdoor Inc |
59.64 |
60.20 |
58.78 |
58.92 |
380.7K |
-1.11% |
FTV |
 |
Fortive Corp |
80.00 |
80.34 |
77.76 |
79.09 |
4.26M |
-0.94% |
GHC |
 |
Graham Holdings Company |
940.70 |
940.70 |
928.93 |
940.64 |
15.7K |
-0.44% |
GIFI |
 |
Gulf Island Fabrication, Inc |
6.93 |
6.94 |
6.63 |
6.71 |
60.9K |
-3.45% |
GNRC |
 |
Generac Holdings Inc. |
143.44 |
143.75 |
140.87 |
142.11 |
610.2K |
-0.42% |
GNTX |
 |
Gentex Corporation |
24.97 |
25.09 |
24.68 |
25.06 |
2.71M |
0.08% |
GPC |
 |
Genuine Parts Company |
117.99 |
119.67 |
117.15 |
117.74 |
1.44M |
-0.25% |
GWW |
 |
W |
1045.79 |
1048.46 |
1031.51 |
1035.80 |
194.4K |
-0.91% |
HAL |
 |
Halliburton Company |
25.59 |
25.74 |
25.16 |
25.19 |
8.11M |
-1.14% |
HUBB |
 |
Hubbell Inc B |
398.57 |
403.14 |
395.97 |
400.93 |
639.1K |
1.50% |
IESC |
 |
Integrated Electrical Services, Inc |
243.00 |
248.67 |
229.07 |
230.49 |
284.9K |
-4.80% |
INTT |
 |
inTEST Corporation |
8.88 |
8.96 |
8.41 |
8.41 |
31.3K |
-5.08% |
ITT |
 |
ITT Corporation |
146.39 |
148.47 |
145.74 |
146.06 |
607.2K |
-0.23% |
KALU |
 |
Kaiser Aluminum Corp |
71.79 |
72.00 |
70.19 |
70.70 |
118K |
-1.09% |
KULR |
 |
KULR Technology Group Inc |
2.08 |
2.26 |
2.00 |
2.03 |
15.34M |
-1.46% |
LAKE |
 |
Lakeland Industries, Inc |
23.49 |
24.03 |
22.80 |
23.07 |
60.9K |
-2.12% |
LASR |
 |
Nlight Inc |
11.25 |
11.38 |
10.83 |
10.83 |
358.9K |
-3.73% |
LEA |
 |
Lear Corporation |
95.62 |
96.33 |
93.45 |
96.13 |
1.26M |
1.55% |
LHX |
 |
L3Harris Technologies Inc |
207.39 |
208.90 |
205.27 |
206.13 |
1.08M |
-0.26% |
LINC |
 |
Lincoln Educational Services Corporation |
17.86 |
17.86 |
17.45 |
17.48 |
87.9K |
-1.85% |
LKQ |
 |
LKQ Corp |
37.34 |
37.81 |
36.92 |
37.25 |
1.66M |
-0.32% |
LMB |
 |
Limbach Holdings Inc |
102.17 |
103.89 |
97.41 |
97.69 |
137.6K |
-4.23% |
LOW |
 |
Lowes Companies, Inc |
256.82 |
257.35 |
251.35 |
251.94 |
2.16M |
-1.95% |
MAS |
 |
Masco Corporation |
77.22 |
77.72 |
76.46 |
77.25 |
1.83M |
-0.26% |
MASI |
 |
Masimo Corporation |
179.90 |
181.42 |
174.29 |
176.16 |
325.8K |
-2.14% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17.53M |
-2.30% |
MDU |
 |
MDU Resources Group, Inc |
17.08 |
17.08 |
16.48 |
16.57 |
2.39M |
-2.13% |
MG |
 |
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58K |
-0.10% |
MGRC |
 |
McGrath RentCorp |
124.78 |
124.78 |
120.72 |
120.73 |
88.7K |
-3.39% |
MMM |
 |
3M Company |
152.50 |
152.90 |
149.54 |
149.87 |
3.36M |
-1.61% |
MNTK |
 |
Montauk Renewables Inc |
4.44 |
4.50 |
4.29 |
4.37 |
95.7K |
-0.46% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95.5K |
1.59% |
MSM |
 |
MSC Industrial Direct Co |
80.72 |
80.79 |
80.00 |
80.22 |
373.9K |
-0.62% |
MTRX |
 |
Matrix Service Company |
14.15 |
14.39 |
12.75 |
14.18 |
234.1K |
0.28% |
MTZ |
 |
MasTec, Inc |
145.81 |
146.77 |
142.79 |
144.81 |
556.7K |
-0.17% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4.13M |
2.03% |
MYRG |
 |
MYR Group Inc |
151.02 |
152.73 |
146.82 |
147.68 |
132.5K |
-1.43% |
NNBR |
 |
NN, Inc |
3.23 |
3.23 |
3.12 |
3.14 |
99.6K |
-2.48% |
NPK |
 |
National Presto Industries Inc |
98.56 |
98.92 |
97.23 |
98.04 |
30.6K |
-0.54% |
NTIC |
 |
Northern Technologies International Corp |
11.72 |
11.75 |
10.96 |
11.27 |
34.9K |
-4.33% |
NUE |
 |
Nucor Corporation |
133.90 |
135.73 |
130.07 |
130.26 |
3.57M |
-2.21% |
NURO |
 |
NeuroMetrix, Inc |
4.40 |
4.40 |
4.36 |
4.37 |
11K |
-0.23% |
NVEE |
 |
Nv5 Global |
18.05 |
18.19 |
17.69 |
17.73 |
279.8K |
-1.77% |
OESX |
 |
Orion Energy Systems, Inc |
0.81 |
0.83 |
0.79 |
0.80 |
29K |
-1.23% |
OLN |
 |
Olin Corporation |
28.49 |
28.60 |
27.66 |
28.22 |
1.57M |
-0.84% |
ORLY |
 |
OReilly Automotive, Inc |
1326.02 |
1350.00 |
1314.70 |
1316.75 |
348.1K |
-1.05% |
PATK |
 |
Patrick Industries, Inc |
95.11 |
96.25 |
93.61 |
94.75 |
350.5K |
-0.27% |
PDFS |
 |
PDF Solutions, Inc |
28.49 |
28.87 |
27.37 |
27.64 |
190.9K |
-2.47% |
PLAB |
 |
Photronics, Inc |
22.87 |
23.03 |
22.39 |
22.52 |
458.3K |
-1.62% |
PLSE |
 |
Pulse Biosciences CS |
21.97 |
22.24 |
20.04 |
21.78 |
292.5K |
-0.05% |
POOL |
 |
Pool Corporation |
337.23 |
338.11 |
329.73 |
331.71 |
283K |
-1.86% |
POWL |
 |
Powell Industries, Inc |
230.05 |
245.90 |
218.68 |
228.83 |
874.2K |
-6.54% |
PPSI |
 |
Pioneer Pwr Sol |
3.63 |
3.71 |
3.57 |
3.65 |
39.8K |
-0.54% |
PRTS |
 |
U |
1.09 |
1.13 |
1.06 |
1.07 |
612.6K |
-0.93% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.50 |
8.81 |
8.46 |
8.62 |
11.73M |
2.86% |
PWR |
 |
Quanta Services, Inc |
314.71 |
320.41 |
311.12 |
312.24 |
896.9K |
0.37% |
RELL |
 |
Richardson Electronics, Ltd |
13.09 |
13.30 |
12.90 |
13.01 |
46.4K |
-0.69% |
ROCK |
 |
Gibraltar Industries, Inc |
59.70 |
59.70 |
58.41 |
59.24 |
134.9K |
-1.20% |
ROG |
 |
Rogers Corporation |
90.60 |
90.60 |
86.52 |
88.01 |
119.3K |
-2.59% |
ROK |
 |
Rockwell Automation |
271.44 |
271.83 |
266.75 |
268.40 |
1.62M |
-0.12% |
SHLS |
 |
Shoals Technologies Group Inc |
4.56 |
4.59 |
4.33 |
4.39 |
5.59M |
-4.57% |
SMID |
 |
Smith-Midland Corp. |
37.10 |
38.99 |
36.51 |
36.52 |
8.6K |
-2.69% |
SMP |
 |
Standard Motor Products, Inc |
31.12 |
31.17 |
30.49 |
30.80 |
88.9K |
-1.03% |
SRI |
 |
Stoneridge, Inc |
4.54 |
4.54 |
4.15 |
4.33 |
497.6K |
-4.63% |
ST |
 |
Sensata Technologies Holding N.V. |
25.60 |
25.87 |
25.29 |
25.86 |
1.83M |
1.49% |
STIM |
 |
Neuronetics Inc |
3.00 |
3.22 |
2.80 |
3.07 |
8.16M |
-13.76% |
STN |
 |
Stantec Inc |
76.52 |
76.83 |
75.91 |
76.59 |
190.6K |
0.20% |
SVT |
 |
Servotronics, Inc |
10.30 |
11.00 |
10.30 |
11.00 |
500 |
0.92% |
TAC |
 |
TransAlta Corporation (USA) |
10.89 |
10.97 |
10.71 |
10.84 |
2.87M |
-0.28% |
TCPC |
 |
TCP Capital Corp |
9.06 |
9.10 |
8.95 |
9.00 |
554K |
-0.66% |
TG |
 |
Tredegar Corporation |
7.98 |
8.00 |
7.81 |
7.92 |
44.6K |
0.25% |
TPC |
 |
Tutor Perini Corporation |
24.54 |
24.65 |
24.00 |
24.15 |
420.9K |
-1.23% |
TRT |
 |
Trio-Tech International |
6.25 |
6.25 |
6.00 |
6.15 |
500 |
-1.44% |
TSE |
 |
Trinseo S.A. |
4.81 |
4.85 |
4.35 |
4.48 |
167.6K |
-6.08% |
TTMI |
 |
TTM Technologies, Inc |
26.26 |
26.64 |
25.42 |
25.75 |
1.09M |
-3.63% |
UFPI |
 |
Universal Forest Products, Inc |
117.05 |
117.13 |
114.80 |
115.62 |
242.7K |
-1.12% |
UGRO |
 |
Urban-gro Inc |
0.78 |
0.82 |
0.73 |
0.82 |
112.8K |
3.80% |
URI |
 |
United Rentals, Inc |
750.85 |
755.29 |
739.47 |
740.70 |
330.3K |
-1.17% |
UUU |
 |
Universal Security Instruments, Inc |
2.13 |
2.18 |
2.12 |
2.18 |
28.6K |
1.87% |
VHI |
 |
Valhi, Inc |
20.17 |
20.29 |
19.83 |
19.83 |
7.2K |
-2.56% |
VICR |
 |
Vicor Corporation |
50.23 |
50.90 |
48.92 |
49.97 |
156.9K |
-0.16% |
VSH |
 |
Vishay Intertechnology |
17.64 |
17.78 |
17.01 |
17.17 |
2.28M |
-2.33% |
WCC |
 |
WESCO International, Inc |
188.47 |
189.57 |
184.62 |
185.91 |
577.2K |
-1.08% |
WWD |
 |
Woodward Inc |
194.40 |
197.21 |
192.94 |
195.22 |
693.7K |
0.48% |
X |
 |
United States Steel Corporation |
39.71 |
41.38 |
35.15 |
36.98 |
31.62M |
-5.83% |
YORW |
 |
The York Water Company |
31.49 |
31.54 |
31.20 |
31.30 |
34.6K |
-0.95% |
ZEUS |
 |
Olympic Steel, Inc |
35.00 |
35.00 |
33.86 |
34.02 |
50.9K |
-2.91% |
ZYXI |
 |
Zynex Inc |
7.99 |
7.99 |
7.27 |
7.66 |
282.5K |
-3.28% |

Electricity Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|