#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Electrical Stocks List
Electrical Stocks List is a list of public traded Electrical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electrical Stocks
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
49.13 |
49.49 |
48.01 |
48.27 |
636.5K |
-1.59% |
| ABM |
|
ABM Industries, Inc |
46.06 |
47.19 |
46.06 |
47.08 |
243K |
2.57% |
| AEHR |
|
Aehr Test Systems |
25.53 |
26.53 |
24.66 |
26.43 |
528.8K |
2.24% |
| AME |
|
AMETEK, Inc |
200.62 |
204.24 |
199.87 |
203.84 |
1.99M |
1.59% |
| APH |
|
Amphenol Corporation |
137.80 |
139.15 |
134.16 |
139.09 |
7.24M |
0.30% |
| AQN |
|
Algonquin Pwr & Util |
5.82 |
5.92 |
5.82 |
5.87 |
3.21M |
0.86% |
| ASTE |
|
Astec Industries, Inc |
45.90 |
47.56 |
45.90 |
47.16 |
65.3K |
2.28% |
| ATI |
|
Allegheny Technologies Incorporated |
105.63 |
111.22 |
105.01 |
110.65 |
2.89M |
5.57% |
| ATKR |
|
Atkore International Group |
64.91 |
66.76 |
64.38 |
66.64 |
240.9K |
2.59% |
| ATRO |
|
Astronics Corporation |
51.65 |
55.22 |
50.93 |
54.80 |
587.5K |
6.10% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| AYI |
|
Acuity Brands, Inc |
370.00 |
376.66 |
369.54 |
374.90 |
162.9K |
0.72% |
| AZZ |
|
AZZ Incorporated |
109.48 |
111.49 |
109.48 |
109.75 |
223.4K |
0.66% |
| BC |
|
Brunswick Corporation |
75.55 |
75.55 |
73.84 |
74.91 |
428K |
0.46% |
| BKH |
|
Black Hills Corporation |
71.25 |
72.67 |
71.21 |
72.04 |
609.6K |
1.15% |
| BRC |
|
Brady Corporation |
79.82 |
80.78 |
79.82 |
80.46 |
231.3K |
1.46% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.84 |
36.82 |
35.67 |
36.41 |
80.8K |
1.65% |
| CIX |
|
CompX International Inc |
20.30 |
21.14 |
20.30 |
21.14 |
8.5K |
4.04% |
| CLF |
|
Cliffs Natural Resources Inc |
12.63 |
13.55 |
12.62 |
13.41 |
16.16M |
5.67% |
| CLIR |
|
Clearsign Combustion |
0.68 |
0.68 |
0.58 |
0.59 |
292.3K |
-14.49% |
| CPK |
|
Chesapeake Utilities Corporation |
128.10 |
129.57 |
127.54 |
128.15 |
32.4K |
0.77% |
| |
| CSWC |
|
Capital Southwest Corporation |
22.48 |
22.52 |
22.17 |
22.24 |
642.5K |
-0.58% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.63 |
1.65 |
1.53 |
1.63 |
56K |
-1.81% |
| CWH |
|
CommonWealth REIT |
10.66 |
11.05 |
10.36 |
10.47 |
2M |
-1.51% |
| DNOW |
|
Now Inc |
14.10 |
14.45 |
13.96 |
14.27 |
988.1K |
0.71% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| EFOI |
|
Energy Focus, Inc |
2.14 |
2.73 |
2.14 |
2.43 |
89.5K |
9.46% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| ENTG |
|
Entegris, Inc |
93.33 |
96.07 |
92.87 |
96.03 |
1.21M |
1.32% |
| ESOA |
|
Energy Services of America Corp |
8.67 |
8.93 |
8.48 |
8.81 |
84.8K |
0.23% |
| ET |
|
Energy Transfer LP |
16.45 |
16.48 |
16.35 |
16.41 |
12.29M |
-0.18% |
| EXPO |
|
Exponent, Inc |
71.60 |
74.12 |
71.31 |
73.49 |
254.2K |
2.96% |
| FAST |
|
Fastenal Company |
41.11 |
41.84 |
40.97 |
41.75 |
5.61M |
2.05% |
| FELE |
|
Franklin Electric Co |
95.98 |
97.44 |
95.94 |
97.01 |
108.4K |
1.52% |
| FIX |
|
Comfort Systems USA, Inc |
1016.40 |
1025.40 |
975.05 |
1024.92 |
404.6K |
0.41% |
| FORM |
|
FormFactor, Inc |
58.20 |
58.89 |
57.46 |
58.13 |
254.4K |
-1.86% |
| FTDR |
|
Frontdoor Inc |
54.31 |
55.03 |
54.23 |
54.88 |
209.4K |
1.57% |
| FTV |
|
Fortive Corp |
54.70 |
55.53 |
54.64 |
55.46 |
2.41M |
1.20% |
| GHC |
|
Graham Holdings Company |
1109.52 |
1131.96 |
1104.00 |
1116.14 |
6.8K |
0.52% |
| GIFI |
|
Gulf Island Fabrication, Inc |
11.90 |
11.96 |
11.90 |
11.92 |
58.2K |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| GNTX |
|
Gentex Corporation |
24.20 |
24.29 |
23.63 |
23.71 |
1.61M |
-1.82% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| GWW |
|
W |
1000.00 |
1035.86 |
997.82 |
1032.39 |
478.9K |
3.70% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| HUBB |
|
Hubbell Inc B |
448.15 |
464.37 |
446.39 |
462.82 |
572.9K |
3.20% |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |
| INTT |
|
inTEST Corporation |
7.70 |
7.99 |
7.62 |
7.99 |
30K |
0.76% |
| ITT |
|
ITT Corporation |
171.60 |
176.06 |
170.50 |
174.89 |
1.56M |
1.76% |
| KALU |
|
Kaiser Aluminum Corp |
106.36 |
110.24 |
106.36 |
109.58 |
100.4K |
2.75% |
| KULR |
|
KULR Technology Group Inc |
3.90 |
3.95 |
3.70 |
3.89 |
1.39M |
-2.51% |
 |
| LAKE |
|
Lakeland Industries, Inc |
9.20 |
9.73 |
8.70 |
9.14 |
871.6K |
0.00% |
| LASR |
|
Nlight Inc |
37.55 |
38.64 |
36.48 |
38.23 |
591.9K |
0.95% |
| LEA |
|
Lear Corporation |
111.94 |
113.73 |
111.22 |
113.46 |
964.4K |
1.83% |
| LHX |
|
L3Harris Technologies Inc |
286.94 |
292.46 |
286.35 |
289.86 |
1.11M |
1.33% |
| LINC |
|
Lincoln Educational Services Corporation |
22.47 |
22.60 |
22.09 |
22.15 |
233.5K |
-1.03% |
| LKQ |
|
LKQ Corp |
30.54 |
31.21 |
30.48 |
31.04 |
3.9M |
2.75% |
| LMB |
|
Limbach Holdings Inc |
74.38 |
77.61 |
73.31 |
76.79 |
74.6K |
3.00% |
| LOW |
|
Lowes Companies, Inc |
248.63 |
251.89 |
247.51 |
248.08 |
2.64M |
0.76% |
| MAS |
|
Masco Corporation |
63.77 |
65.00 |
63.77 |
64.69 |
2.68M |
1.97% |
| MASI |
|
Masimo Corporation |
140.74 |
142.04 |
137.00 |
141.27 |
858.1K |
1.12% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| MDU |
|
MDU Resources Group, Inc |
19.54 |
19.71 |
19.47 |
19.64 |
1.76M |
-0.30% |
| MG |
|
Mistras Group, Inc. |
12.40 |
12.59 |
12.23 |
12.35 |
88.6K |
-0.40% |
| MGRC |
|
McGrath RentCorp |
107.18 |
110.53 |
107.18 |
110.27 |
164.2K |
3.00% |
| MMM |
|
3M Company |
166.56 |
170.00 |
166.22 |
168.60 |
2.53M |
1.77% |
| MNTK |
|
Montauk Renewables Inc |
1.85 |
1.88 |
1.75 |
1.88 |
67.3K |
1.62% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.47 |
13.83 |
13.40 |
13.53 |
95.9K |
-0.29% |
| MSM |
|
MSC Industrial Direct Co |
84.10 |
86.63 |
84.10 |
86.63 |
264.7K |
2.76% |
| MTRX |
|
Matrix Service Company |
12.35 |
12.58 |
12.10 |
12.47 |
126.4K |
0.97% |
| MTZ |
|
MasTec, Inc |
225.88 |
233.14 |
220.40 |
232.86 |
531.2K |
1.64% |
| MVIS |
|
Microvision, Inc |
0.92 |
0.98 |
0.91 |
0.98 |
3.65M |
5.38% |
| MYRG |
|
MYR Group Inc |
226.50 |
230.12 |
222.50 |
226.32 |
254.5K |
-0.26% |
| NNBR |
|
NN, Inc |
1.15 |
1.22 |
1.12 |
1.19 |
693.1K |
3.48% |
| NPK |
|
National Presto Industries Inc |
104.03 |
107.40 |
103.92 |
105.28 |
18K |
2.20% |
| NTIC |
|
Northern Technologies International Corp |
7.40 |
7.51 |
7.40 |
7.47 |
17.5K |
0.40% |
| NUE |
|
Nucor Corporation |
163.96 |
168.07 |
163.26 |
166.57 |
1.26M |
1.34% |
| OESX |
|
Orion Energy Systems, Inc |
18.27 |
18.27 |
16.78 |
17.51 |
50.8K |
-4.58% |
| OLN |
|
Olin Corporation |
21.70 |
22.39 |
21.63 |
22.32 |
3.2M |
3.43% |
| ORLY |
|
OReilly Automotive, Inc |
94.22 |
94.84 |
93.74 |
93.96 |
4.48M |
0.36% |
| PATK |
|
Patrick Industries, Inc |
114.88 |
116.02 |
114.44 |
115.56 |
200.2K |
1.21% |
 |
| PDFS |
|
PDF Solutions, Inc |
31.79 |
32.31 |
31.20 |
31.94 |
121.5K |
0.19% |
| PLAB |
|
Photronics, Inc |
37.45 |
39.67 |
36.77 |
39.67 |
4.12M |
6.21% |
| PLSE |
|
Pulse Biosciences CS |
14.23 |
14.50 |
13.69 |
13.76 |
118.2K |
-3.23% |
| POOL |
|
Pool Corporation |
241.50 |
246.13 |
239.93 |
240.29 |
573.9K |
-0.07% |
| POWL |
|
Powell Industries, Inc |
359.65 |
370.72 |
350.82 |
362.74 |
172.6K |
0.68% |
| PPSI |
|
Pioneer Pwr Sol |
4.15 |
4.24 |
4.08 |
4.12 |
58.9K |
-1.67% |
| PRTS |
|
U |
0.45 |
0.45 |
0.42 |
0.43 |
1.18M |
-4.44% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.35 |
6.43 |
6.26 |
6.35 |
4.73M |
-1.55% |
| PWR |
|
Quanta Services, Inc |
460.00 |
467.86 |
450.26 |
466.91 |
716.6K |
1.02% |
| RELL |
|
Richardson Electronics, Ltd |
11.30 |
11.40 |
11.01 |
11.29 |
15.9K |
-0.27% |
| ROCK |
|
Gibraltar Industries, Inc |
50.71 |
52.33 |
50.59 |
51.82 |
104.3K |
2.43% |
| ROG |
|
Rogers Corporation |
91.70 |
94.78 |
91.47 |
94.74 |
117K |
3.25% |
| ROK |
|
Rockwell Automation |
409.43 |
415.89 |
406.74 |
413.05 |
842.7K |
0.68% |
| SHLS |
|
Shoals Technologies Group Inc |
8.45 |
9.76 |
8.31 |
9.59 |
6.23M |
11.51% |
| SMID |
|
Smith-Midland Corp. |
34.98 |
35.07 |
33.71 |
34.82 |
7.6K |
2.47% |
| SMP |
|
Standard Motor Products, Inc |
38.21 |
38.88 |
37.90 |
38.53 |
72.1K |
1.31% |
| SRI |
|
Stoneridge, Inc |
6.33 |
6.35 |
6.12 |
6.21 |
69K |
-1.43% |
| ST |
|
Sensata Technologies Holding N.V. |
35.83 |
36.25 |
35.18 |
36.00 |
1.73M |
-0.36% |
| STIM |
|
Neuronetics Inc |
1.33 |
1.39 |
1.32 |
1.38 |
496.3K |
2.99% |
Free Dividend Stock Screener
Electricity Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|