Electric Vehicle Stocks List
Electric Vehicle Stocks List is a list of public traded Electric Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electric Vehicle Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
128.50 |
131.31 |
125.43 |
129.62 |
2.17M |
2.69% |
| ASPN |
|
Aspen Aerogels Inc |
4.96 |
5.08 |
4.89 |
4.91 |
481.6K |
-0.20% |
| BEEM |
|
Beam Global |
1.40 |
1.47 |
1.39 |
1.43 |
233.7K |
0.70% |
| BIDU |
|
Baidu, Inc |
91.88 |
92.62 |
90.54 |
92.56 |
5.18M |
-6.97% |
| BLNK |
|
Blink Charging Company |
0.61 |
0.61 |
0.57 |
0.58 |
1.05M |
-1.69% |
| BWA |
|
BorgWarner Inc |
67.56 |
67.62 |
66.12 |
66.26 |
675.7K |
-1.90% |
| CBAT |
|
Cbak Energy Technology Inc |
0.96 |
1.00 |
0.92 |
1.00 |
366.1K |
2.04% |
| CHPT |
|
ChargePoint Holdings Inc |
10.06 |
10.43 |
9.30 |
9.39 |
4.57M |
-5.15% |
| CPSH |
|
Cps Technologies |
3.87 |
4.11 |
3.82 |
3.95 |
381K |
2.86% |
| GM |
|
General Motors Corporation |
87.64 |
87.85 |
85.31 |
85.81 |
3.75M |
-2.19% |
| GP |
|
Greenpower Motor Company Inc |
0.85 |
0.90 |
0.77 |
0.80 |
275.6K |
-6.98% |
| GPC |
|
Genuine Parts Company |
138.00 |
138.00 |
133.26 |
134.06 |
360.8K |
-2.88% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.98 |
1.09 |
0.94 |
1.05 |
283.7K |
10.53% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.65 |
4.10 |
3.64 |
4.01 |
2.14M |
8.09% |
| KN |
|
Knowles Corp |
35.51 |
36.06 |
35.30 |
35.63 |
242.2K |
0.39% |
| KNDI |
|
Kandi Technolgies Corp |
0.61 |
0.63 |
0.61 |
0.62 |
104.6K |
0.00% |
| KULR |
|
KULR Technology Group Inc |
2.53 |
2.57 |
2.48 |
2.49 |
691.9K |
-3.11% |
| LFUS |
|
Littelfuse, Inc |
419.00 |
429.75 |
416.00 |
423.25 |
64.9K |
1.01% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.01 |
12.01 |
11.67 |
11.71 |
68.5K |
-2.90% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.75 |
3.85 |
3.71 |
3.79 |
33.86M |
-0.26% |
| PLUG |
|
Plug Power Inc |
2.18 |
2.33 |
2.15 |
2.25 |
70.87M |
3.69% |
| |
| QS |
|
QuantumScape Corp |
5.50 |
5.72 |
5.45 |
5.59 |
9.21M |
1.82% |
| TANH |
|
Tantech Holdings |
20.01 |
22.14 |
17.43 |
19.38 |
91.6K |
-14.13% |
| TSLA |
|
Tesla Motors Inc |
353.84 |
370.00 |
352.18 |
368.04 |
39.22M |
3.98% |
| WKHS |
|
Workhorse Grp |
3.14 |
3.19 |
2.95 |
3.08 |
55.1K |
0.65% |
| XPEV |
|
Xpeng Inc ADR |
10.85 |
11.02 |
10.80 |
10.93 |
4.98M |
-0.18% |
Free Dividend Stock Screener
Electrical Stocks
| |