| ALB |
 |
Albemarle Corporation |
163.50 |
165.50 |
157.97 |
162.26 |
1.27M |
-1.02% |
| ASPN |
|
Aspen Aerogels Inc |
3.28 |
3.34 |
3.19 |
3.22 |
1.12M |
-1.83% |
| BEEM |
|
Beam Global |
1.53 |
1.54 |
1.39 |
1.43 |
235K |
-4.03% |
| BIDU |
|
Baidu, Inc |
122.00 |
122.50 |
118.35 |
119.01 |
1.75M |
0.92% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.70 |
0.67 |
0.67 |
843.6K |
-1.47% |
| BWA |
|
BorgWarner Inc |
53.11 |
53.50 |
51.20 |
51.83 |
1.27M |
-1.71% |
| CBAT |
|
Cbak Energy Technology Inc |
0.99 |
1.03 |
0.99 |
1.01 |
247.7K |
-0.98% |
| CHPT |
|
ChargePoint Holdings Inc |
5.82 |
6.13 |
5.81 |
5.81 |
259.5K |
-1.86% |
| CPSH |
|
Cps Technologies |
4.00 |
4.09 |
3.76 |
3.83 |
160.5K |
-3.77% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| GP |
|
Greenpower Motor Company Inc |
1.08 |
1.08 |
1.03 |
1.06 |
11.9K |
-2.75% |
| GPC |
|
Genuine Parts Company |
114.98 |
115.79 |
113.18 |
115.52 |
503.1K |
-1.33% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.74 |
0.76 |
0.72 |
0.73 |
52K |
-2.67% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.00 |
2.07 |
1.95 |
1.99 |
878.6K |
-0.50% |
| KN |
|
Knowles Corp |
24.54 |
25.24 |
24.51 |
24.83 |
437.7K |
-3.42% |
| KNDI |
|
Kandi Technolgies Corp |
0.93 |
0.94 |
0.91 |
0.94 |
54.2K |
0.00% |
| KULR |
|
KULR Technology Group Inc |
3.02 |
3.02 |
2.81 |
2.83 |
621.9K |
-6.29% |
| LFUS |
|
Littelfuse, Inc |
313.09 |
315.23 |
300.05 |
302.06 |
317.9K |
-6.64% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.48 |
10.97 |
10.23 |
10.53 |
148.9K |
1.45% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.78 |
4.83 |
4.63 |
4.78 |
26.03M |
1.06% |
| NVVE |
|
Nuvve Holding Corp |
1.25 |
1.40 |
0.93 |
0.93 |
1M |
-27.34% |
| |
| PLUG |
|
Plug Power Inc |
2.32 |
2.34 |
2.09 |
2.12 |
69.26M |
-7.42% |
| QS |
|
QuantumScape Corp |
6.77 |
6.98 |
6.67 |
6.69 |
11.78M |
-3.32% |
| TANH |
|
Tantech Holdings |
0.80 |
0.80 |
0.76 |
0.80 |
5.6K |
0.00% |
| TSLA |
|
Tesla Motors Inc |
405.71 |
406.98 |
394.21 |
396.56 |
50.24M |
-2.18% |
| WKHS |
|
Workhorse Grp |
3.43 |
3.48 |
3.30 |
3.42 |
41.2K |
-0.87% |
| XPEV |
|
Xpeng Inc ADR |
16.76 |
17.43 |
16.44 |
17.33 |
7.25M |
5.99% |