| ALB |
 |
Albemarle Corporation |
72.45 |
76.66 |
72.24 |
75.74 |
7.85M |
7.57% |
| ASPN |
|
Aspen Aerogels Inc |
6.37 |
6.72 |
6.37 |
6.66 |
1.09M |
5.05% |
| AYRO |
|
Ayro Inc |
6.10 |
6.70 |
6.10 |
6.53 |
12.6K |
7.05% |
| BEEM |
|
Beam Global |
2.09 |
2.87 |
2.09 |
2.83 |
3.92M |
38.05% |
| BIDU |
|
Baidu, Inc |
86.58 |
87.72 |
86.58 |
87.49 |
4.02M |
1.36% |
| BLNK |
|
Blink Charging Company |
0.92 |
0.97 |
0.92 |
0.96 |
2.33M |
3.23% |
| BWA |
|
BorgWarner Inc |
35.15 |
35.61 |
35.15 |
35.47 |
2.49M |
0.85% |
| CBAT |
|
Cbak Energy Technology Inc |
1.03 |
1.15 |
1.03 |
1.13 |
596K |
10.78% |
| CHPT |
|
ChargePoint Holdings Inc |
0.61 |
0.69 |
0.61 |
0.62 |
29.59M |
3.33% |
| CPSH |
|
Cps Technologies |
2.72 |
2.77 |
2.62 |
2.64 |
71.5K |
-4.69% |
| GM |
|
General Motors Corporation |
53.30 |
53.89 |
52.89 |
53.21 |
6.82M |
0.06% |
| GP |
|
Greenpower Motor Company Inc |
0.41 |
0.42 |
0.38 |
0.40 |
101.1K |
-2.44% |
| GPC |
|
Genuine Parts Company |
122.44 |
123.85 |
122.06 |
123.53 |
945.1K |
0.80% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.95 |
2.00 |
1.94 |
2.00 |
35K |
2.56% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.53 |
1.62 |
1.53 |
1.58 |
871.6K |
3.95% |
| KN |
|
Knowles Corp |
17.61 |
17.94 |
17.53 |
17.83 |
544.9K |
1.19% |
| KNDI |
|
Kandi Technolgies Corp |
1.19 |
1.30 |
1.19 |
1.23 |
398.6K |
5.13% |
| KULR |
|
KULR Technology Group Inc |
6.33 |
6.50 |
6.23 |
6.44 |
1.97M |
1.10% |
| LFUS |
|
Littelfuse, Inc |
229.74 |
234.50 |
229.74 |
233.47 |
100.1K |
1.34% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.49 |
11.70 |
11.42 |
11.50 |
175.9K |
-0.26% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.13 |
4.49 |
4.11 |
4.40 |
115.46M |
7.06% |
| NVVE |
|
Nuvve Holding Corp |
0.90 |
0.97 |
0.86 |
0.92 |
3.05M |
4.55% |
| PLUG |
|
Plug Power Inc |
1.54 |
1.69 |
1.53 |
1.65 |
72.29M |
8.55% |
| QS |
|
QuantumScape Corp |
11.45 |
13.79 |
11.45 |
13.60 |
110.08M |
19.82% |
| TANH |
|
Tantech Holdings |
1.90 |
2.00 |
1.87 |
1.96 |
66.9K |
3.70% |
| TSLA |
|
Tesla Motors Inc |
323.15 |
324.34 |
317.06 |
319.16 |
67.92M |
-0.78% |
| WKHS |
|
Workhorse Grp |
2.28 |
2.31 |
2.03 |
2.10 |
3.76M |
-7.08% |
| XPEV |
|
Xpeng Inc ADR |
18.00 |
18.51 |
18.00 |
18.22 |
7.5M |
1.62% |