| ACTG |
 |
Acacia Research- Acacia Technologies |
3.03 |
3.23 |
3.03 |
3.13 |
293.9K |
1.95% |
| ADTX |
|
Aditx Therapeutics Inc |
2.29 |
2.34 |
2.22 |
2.30 |
85.9K |
0.00% |
| ALL |
|
The Allstate Corporation |
194.74 |
194.86 |
190.63 |
192.91 |
1.16M |
-1.00% |
| APDN |
|
Applied Dna Scns |
0.85 |
0.88 |
0.82 |
0.85 |
334.6K |
-1.16% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.41 |
1.42 |
1.38 |
1.42 |
4.6K |
5.19% |
| AVTR |
|
Avatar Holdings Inc |
13.56 |
13.56 |
12.20 |
12.93 |
43.6M |
-16.58% |
| CERT |
|
Certara Inc |
14.28 |
14.49 |
14.09 |
14.17 |
1.55M |
-1.73% |
| CETX |
|
Cemtrex Inc |
1.33 |
1.34 |
1.26 |
1.34 |
27.4K |
0.00% |
| CLS |
|
Celestica Inc |
90.01 |
94.19 |
88.12 |
89.05 |
6.94M |
-3.35% |
| COCP |
|
Cocrystal Pharma Inc |
1.33 |
1.71 |
1.33 |
1.71 |
24.6K |
17.12% |
| COHR |
|
Coherent, Inc |
63.02 |
65.64 |
62.89 |
64.49 |
1.98M |
1.54% |
| CTVA |
|
Corteva Inc |
61.26 |
62.09 |
61.00 |
61.47 |
1.8M |
-0.39% |
| DGII |
|
Digi International Inc |
27.29 |
27.67 |
27.13 |
27.66 |
98.1K |
4.42% |
| DSS |
|
Document Security Systems |
0.94 |
0.98 |
0.94 |
0.95 |
10.1K |
-1.04% |
| DTSS |
|
Datasea Inc |
2.22 |
2.24 |
2.06 |
2.13 |
106.1K |
-4.91% |
| GDDY |
|
Godaddy Inc |
181.31 |
183.91 |
179.55 |
183.40 |
1.22M |
1.65% |
| HI |
|
Hillenbrand, Inc |
22.33 |
22.54 |
21.98 |
22.52 |
354.6K |
-0.04% |
| HON |
|
Honeywell International Inc |
199.20 |
200.58 |
197.79 |
199.16 |
3.64M |
-0.79% |
| HPQ |
|
Hewlett-Packard Company |
25.33 |
25.52 |
25.06 |
25.28 |
5.02M |
-0.20% |
| HQH |
|
H&Q Healthcare Investors |
16.13 |
16.14 |
15.90 |
16.00 |
125.1K |
-0.81% |
| HURN |
|
Huron Consulting Group |
134.95 |
136.42 |
132.44 |
134.14 |
148.3K |
-0.25% |
| IDCC |
|
InterDigital, Inc |
191.77 |
194.53 |
190.40 |
193.75 |
166.3K |
1.09% |
| ITT |
|
ITT Corporation |
136.74 |
139.33 |
136.74 |
137.30 |
832.1K |
-0.17% |
| LDOS |
|
Leidos Holdings Inc |
145.84 |
146.88 |
144.41 |
145.71 |
1.21M |
0.10% |
| LMT |
|
Lockheed Martin Corporation |
469.98 |
478.46 |
467.90 |
477.64 |
1.52M |
2.32% |
| LUMN |
|
Centurylink |
3.30 |
3.37 |
3.25 |
3.35 |
7.32M |
0.30% |
| MRVL |
|
Marvell Technology Group Ltd |
56.98 |
59.26 |
56.76 |
58.92 |
11.92M |
2.77% |
| NDSN |
|
Nordson Corporation |
189.24 |
189.24 |
187.34 |
188.22 |
219.6K |
-0.65% |
| NESR |
|
National Energy Services Reunited Corp |
6.19 |
6.44 |
6.19 |
6.40 |
117.8K |
1.27% |
| NEWT |
|
Newtek Business Services, Inc |
10.72 |
10.85 |
10.60 |
10.83 |
221K |
-0.28% |
| NPK |
|
National Presto Industries Inc |
84.11 |
85.11 |
82.23 |
84.28 |
23.1K |
0.37% |
| ODP |
|
Office Depot, Inc |
13.02 |
13.35 |
12.65 |
13.32 |
358.8K |
1.99% |
| OXSQ |
|
Oxford Square Capital Corp |
2.44 |
2.55 |
2.43 |
2.55 |
539.3K |
4.51% |
| PRTC |
|
PureTech Health Plc |
17.11 |
17.28 |
16.81 |
17.26 |
2.8K |
0.70% |
| QD |
|
Qudian Inc ADR |
2.64 |
2.68 |
2.62 |
2.65 |
123.8K |
0.00% |
| RILY |
|
B. Riley Financl |
3.17 |
3.24 |
3.07 |
3.09 |
439.1K |
-4.33% |
| SCS |
|
Steelcase Inc |
9.87 |
9.95 |
9.70 |
9.89 |
455.9K |
-0.60% |
| SEED |
|
Origin Agritech Ltd |
1.47 |
1.47 |
1.44 |
1.45 |
9.6K |
1.40% |
| SLP |
|
Simulations Plus, Inc |
35.83 |
36.20 |
34.77 |
35.50 |
217.8K |
-1.06% |
| SVT |
|
Servotronics, Inc |
10.43 |
10.43 |
10.43 |
10.43 |
300 |
0.00% |
| TAOP |
|
Taoping Inc |
0.27 |
0.27 |
0.25 |
0.25 |
513.3K |
0.00% |
| TLS |
|
Telos Corp |
2.67 |
2.68 |
2.60 |
2.68 |
197K |
-1.11% |
| TMDX |
|
Transmedics Group Inc |
93.19 |
93.85 |
89.65 |
93.50 |
1.3M |
-0.72% |
| TRI |
|
Thomson Reuters Corporation (USA) |
182.03 |
182.24 |
179.98 |
181.66 |
633.3K |
-0.20% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.11 |
1.15 |
1.09 |
1.11 |
138.6K |
-2.63% |
| UBER |
|
Uber Technologies Inc |
78.57 |
80.55 |
77.47 |
77.75 |
20.04M |
-0.45% |
| UEIC |
|
Universal Electronics Inc |
4.83 |
4.84 |
4.68 |
4.79 |
43.8K |
-1.64% |
| UTHR |
|
United Therapeutics Corporation |
290.31 |
293.74 |
286.93 |
291.38 |
311.4K |
-1.70% |
| UTI |
|
Universal Technical Institute, Inc |
27.72 |
28.02 |
27.49 |
27.99 |
489.6K |
0.54% |
| VMAR |
|
Vision Marine Technologies Inc |
6.17 |
6.45 |
6.13 |
6.31 |
11.6K |
1.94% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.45 |
1.49 |
1.37 |
1.37 |
26.8K |
-4.86% |
| ZBH |
|
Zimmer Biomet Holdings |
101.43 |
102.63 |
100.39 |
101.51 |
1.66M |
0.01% |