| ACTG |
 |
Acacia Research- Acacia Technologies |
4.11 |
4.15 |
3.94 |
4.07 |
168.6K |
-1.21% |
| ADTX |
|
Aditx Therapeutics Inc |
0.67 |
0.74 |
0.66 |
0.68 |
85.6K |
-1.45% |
| ALL |
|
The Allstate Corporation |
201.17 |
206.17 |
198.48 |
204.72 |
799K |
1.80% |
| ARMP |
|
Armata Pharmaceuticals Inc |
8.20 |
8.20 |
7.68 |
8.13 |
29K |
-1.45% |
| AVTR |
|
Avatar Holdings Inc |
11.20 |
11.50 |
8.80 |
9.64 |
30.52M |
-13.54% |
| CERT |
|
Certara Inc |
7.00 |
7.09 |
6.71 |
6.93 |
1.5M |
-1.00% |
| CETX |
|
Cemtrex Inc |
1.52 |
1.60 |
1.47 |
1.48 |
378.8K |
-3.90% |
| CLS |
|
Celestica Inc |
300.21 |
309.00 |
282.34 |
295.68 |
1.82M |
-0.72% |
| COCP |
|
Cocrystal Pharma Inc |
0.95 |
0.98 |
0.90 |
0.96 |
27.4K |
-1.03% |
| COHR |
|
Coherent, Inc |
231.31 |
237.60 |
218.84 |
223.67 |
3.47M |
-2.06% |
| CTVA |
|
Corteva Inc |
74.69 |
75.91 |
74.33 |
75.32 |
2.96M |
1.48% |
| DGII |
|
Digi International Inc |
46.50 |
46.94 |
45.25 |
46.47 |
116.1K |
0.87% |
| DSS |
|
Document Security Systems |
0.92 |
0.96 |
0.90 |
0.94 |
22.9K |
3.30% |
| DTSS |
|
Datasea Inc |
1.12 |
1.20 |
1.05 |
1.05 |
26.7K |
-6.25% |
| GDDY |
|
Godaddy Inc |
97.02 |
97.02 |
90.53 |
90.72 |
850.5K |
-5.53% |
| HON |
|
Honeywell International Inc |
243.52 |
246.51 |
239.12 |
242.77 |
2.27M |
-0.23% |
| HPQ |
|
Hewlett-Packard Company |
19.92 |
19.97 |
19.50 |
19.76 |
9.52M |
-0.25% |
| HQH |
|
H&Q Healthcare Investors |
19.47 |
19.70 |
19.30 |
19.62 |
206.7K |
1.08% |
| HURN |
|
Huron Consulting Group |
147.88 |
147.89 |
125.39 |
130.97 |
835K |
-10.21% |
| IDCC |
|
InterDigital, Inc |
358.99 |
364.91 |
348.10 |
363.71 |
183.1K |
3.53% |
| ITT |
|
ITT Corporation |
202.52 |
206.47 |
199.31 |
201.78 |
551.2K |
0.64% |
| |
| LDOS |
|
Leidos Holdings Inc |
194.72 |
196.00 |
172.45 |
172.98 |
712.7K |
-11.19% |
| LMT |
|
Lockheed Martin Corporation |
630.00 |
633.80 |
621.68 |
628.79 |
560.5K |
-0.12% |
| LUMN |
|
Centurylink |
7.74 |
8.26 |
7.74 |
7.84 |
11.07M |
0.77% |
| MRVL |
|
Marvell Technology Group Ltd |
81.95 |
83.78 |
79.21 |
81.28 |
5.74M |
-0.90% |
| NDSN |
|
Nordson Corporation |
296.58 |
300.79 |
293.59 |
294.62 |
346.1K |
-0.38% |
| NESR |
|
National Energy Services Reunited Corp |
20.99 |
21.60 |
20.71 |
21.39 |
1.51M |
3.78% |
| NEWT |
|
Newtek Business Services, Inc |
13.58 |
13.80 |
13.22 |
13.31 |
58.5K |
-1.55% |
| NP |
|
Neenah Paper, Inc |
23.48 |
23.48 |
19.16 |
19.23 |
530.4K |
-18.00% |
| NPK |
|
National Presto Industries Inc |
127.40 |
128.36 |
119.22 |
121.34 |
22.3K |
-3.84% |
| OXSQ |
|
Oxford Square Capital Corp |
1.88 |
1.92 |
1.87 |
1.90 |
1.3M |
0.53% |
| RILY |
|
B. Riley Financl |
7.31 |
7.47 |
6.84 |
7.02 |
521.6K |
-5.77% |
| SEED |
|
Origin Agritech Ltd |
1.14 |
1.20 |
1.11 |
1.12 |
24.6K |
-2.61% |
| SLP |
|
Simulations Plus, Inc |
13.92 |
13.94 |
12.44 |
12.83 |
1.45M |
-8.09% |
| TAOP |
|
Taoping Inc |
1.31 |
1.39 |
1.28 |
1.28 |
2.5K |
-3.76% |
| TLS |
|
Telos Corp |
5.02 |
5.14 |
4.41 |
4.49 |
516.6K |
-10.20% |
| TMDX |
|
Transmedics Group Inc |
139.99 |
140.72 |
131.27 |
133.35 |
327.1K |
-4.33% |
| TRI |
|
Thomson Reuters Corporation (USA) |
89.94 |
91.78 |
86.33 |
89.13 |
2.25M |
-1.91% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.07 |
1.07 |
1.00 |
1.04 |
1.46M |
0.00% |
| UBER |
|
Uber Technologies Inc |
73.26 |
74.09 |
70.65 |
70.98 |
18.48M |
-3.42% |
| UEIC |
|
Universal Electronics Inc |
4.24 |
4.24 |
4.02 |
4.09 |
31.5K |
-3.76% |
| UTHR |
|
United Therapeutics Corporation |
474.65 |
475.84 |
464.44 |
475.83 |
57K |
0.55% |
| UTI |
|
Universal Technical Institute, Inc |
27.45 |
27.49 |
26.28 |
27.15 |
595.7K |
0.18% |
| VMAR |
|
Vision Marine Technologies Inc |
2.81 |
2.91 |
2.62 |
2.73 |
65.6K |
2.25% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.68 |
1.75 |
1.68 |
1.75 |
5.9K |
4.17% |
| ZBH |
|
Zimmer Biomet Holdings |
90.87 |
95.65 |
90.22 |
95.59 |
1.94M |
4.53% |