| ACCD |
 |
Accolade Inc |
3.92 |
4.06 |
3.86 |
3.93 |
660.3K |
0.51% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.68 |
4.79 |
4.67 |
4.75 |
235.3K |
1.93% |
| ADTX |
|
Aditx Therapeutics Inc |
0.50 |
0.51 |
0.46 |
0.50 |
171.4K |
2.04% |
| ALL |
|
The Allstate Corporation |
183.76 |
186.39 |
182.97 |
186.10 |
994.2K |
0.93% |
| APDN |
|
Applied Dna Scns |
1.50 |
1.58 |
1.40 |
1.50 |
2.55M |
-0.66% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.43 |
2.50 |
2.20 |
2.20 |
15.6K |
-3.51% |
| AVTR |
|
Avatar Holdings Inc |
26.88 |
27.07 |
26.20 |
26.48 |
4.28M |
-1.60% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.86 |
0.90 |
0.83 |
0.84 |
45.9K |
1.20% |
| BMTX |
|
BM Technologies Inc |
3.09 |
3.19 |
3.09 |
3.09 |
7.7K |
-0.64% |
| CERT |
|
Certara Inc |
10.95 |
11.11 |
10.50 |
10.72 |
7.23M |
-2.37% |
| CETX |
|
Cemtrex Inc |
0.14 |
0.15 |
0.14 |
0.14 |
641.3K |
0.00% |
| CLS |
|
Celestica Inc |
45.38 |
46.92 |
45.06 |
45.55 |
1.67M |
0.51% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.71 |
1.61 |
1.68 |
2.4K |
4.35% |
| COHR |
|
Coherent, Inc |
75.28 |
76.85 |
74.72 |
75.97 |
1.55M |
0.80% |
| CTVA |
|
Corteva Inc |
55.18 |
55.73 |
55.01 |
55.70 |
2.28M |
1.00% |
| DGII |
|
Digi International Inc |
26.23 |
26.51 |
25.83 |
25.91 |
295.6K |
-0.12% |
| DSS |
|
Document Security Systems |
1.30 |
1.30 |
1.29 |
1.29 |
1.8K |
-2.27% |
| DTSS |
|
Datasea Inc |
2.17 |
2.19 |
2.06 |
2.17 |
41.3K |
0.46% |
| GDDY |
|
Godaddy Inc |
150.83 |
153.14 |
150.00 |
152.61 |
987.4K |
0.78% |
| HI |
|
Hillenbrand, Inc |
26.43 |
26.88 |
26.01 |
26.35 |
553.2K |
0.08% |
| HON |
|
Honeywell International Inc |
203.94 |
204.99 |
201.87 |
204.67 |
1.94M |
0.31% |
| HPQ |
|
Hewlett-Packard Company |
33.24 |
33.40 |
32.95 |
33.10 |
6.51M |
-0.81% |
| HQH |
|
H&Q Healthcare Investors |
18.77 |
18.83 |
18.65 |
18.75 |
81.5K |
0.32% |
| HURN |
|
Huron Consulting Group |
105.15 |
105.88 |
104.58 |
105.75 |
56.9K |
0.78% |
| IDCC |
|
InterDigital, Inc |
132.65 |
132.76 |
131.29 |
132.45 |
397.4K |
0.17% |
| ITT |
|
ITT Corporation |
132.27 |
133.92 |
130.62 |
133.49 |
207.9K |
1.31% |
| LDOS |
|
Leidos Holdings Inc |
152.15 |
154.19 |
151.77 |
154.09 |
605.4K |
1.08% |
| LMT |
|
Lockheed Martin Corporation |
565.00 |
568.97 |
563.90 |
568.27 |
739.2K |
0.23% |
| LUMN |
|
Centurylink |
5.44 |
6.04 |
5.44 |
5.99 |
18M |
10.11% |
| MRVL |
|
Marvell Technology Group Ltd |
74.07 |
75.62 |
73.31 |
74.30 |
10.59M |
-0.79% |
| NDSN |
|
Nordson Corporation |
247.93 |
248.43 |
245.35 |
248.24 |
144.3K |
0.13% |
| NEWT |
|
Newtek Business Services, Inc |
11.14 |
11.16 |
10.98 |
11.00 |
86.2K |
-0.81% |
| NPK |
|
National Presto Industries Inc |
73.83 |
75.43 |
73.83 |
75.40 |
20K |
1.82% |
| NR |
|
Newpark Resources, Inc |
7.13 |
7.24 |
7.06 |
7.07 |
442.8K |
0.00% |
| ODP |
|
Office Depot, Inc |
28.22 |
28.68 |
27.91 |
28.45 |
502.8K |
1.50% |
| ONVO |
|
Organovo Holdings |
0.54 |
0.55 |
0.53 |
0.53 |
30.5K |
-3.64% |
| OXSQ |
|
Oxford Square Capital Corp |
2.91 |
2.92 |
2.91 |
2.92 |
342.4K |
0.69% |
| PDCO |
|
Patterson Companies, Inc |
20.78 |
21.17 |
20.50 |
21.09 |
681.2K |
1.64% |
| PRTC |
|
PureTech Health Plc |
19.89 |
21.95 |
19.35 |
20.49 |
30.8K |
3.02% |
| QD |
|
Qudian Inc ADR |
1.85 |
1.87 |
1.82 |
1.85 |
307.3K |
0.54% |
| RILY |
|
B. Riley Financl |
6.10 |
6.32 |
5.86 |
6.21 |
1.21M |
1.80% |
| SCS |
|
Steelcase Inc |
13.42 |
13.55 |
13.25 |
13.41 |
396K |
0.52% |
| SEED |
|
Origin Agritech Ltd |
2.47 |
2.73 |
2.46 |
2.57 |
29.8K |
4.47% |
| SLP |
|
Simulations Plus, Inc |
32.76 |
32.76 |
32.22 |
32.25 |
107.2K |
-1.71% |
| SVT |
|
Servotronics, Inc |
11.50 |
11.75 |
11.50 |
11.50 |
1.6K |
2.59% |
| TAOP |
|
Taoping Inc |
0.51 |
0.51 |
0.47 |
0.49 |
38.4K |
-3.92% |
| TLS |
|
Telos Corp |
3.21 |
3.34 |
3.17 |
3.33 |
259K |
3.10% |
| TMDX |
|
Transmedics Group Inc |
143.43 |
152.99 |
143.43 |
149.14 |
1M |
3.71% |
| TRI |
|
Thomson Reuters Corporation (USA) |
172.86 |
173.88 |
171.94 |
173.76 |
205K |
0.95% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.27 |
0.31 |
0.26 |
0.29 |
873.9K |
7.41% |
| UBER |
|
Uber Technologies Inc |
70.06 |
70.49 |
67.85 |
68.09 |
16.35M |
-2.88% |
| UEIC |
|
Universal Electronics Inc |
8.43 |
8.68 |
8.38 |
8.56 |
29K |
1.54% |
| UTHR |
|
United Therapeutics Corporation |
345.77 |
345.77 |
340.65 |
341.11 |
357.7K |
-1.47% |
| UTI |
|
Universal Technical Institute, Inc |
16.29 |
16.73 |
16.29 |
16.54 |
190.9K |
2.10% |
| VMAR |
|
Vision Marine Technologies Inc |
1.59 |
1.60 |
1.41 |
1.50 |
156.1K |
-5.66% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.78 |
1.85 |
1.78 |
1.85 |
600 |
5.71% |
| ZBH |
|
Zimmer Biomet Holdings |
105.15 |
105.31 |
104.10 |
105.14 |
1.44M |
-0.01% |