| ALB |
 |
Albemarle Corporation |
89.30 |
89.87 |
86.74 |
88.50 |
2.86M |
-0.90% |
| AXTI |
|
AXT, Inc |
2.38 |
2.43 |
2.29 |
2.29 |
107.4K |
-2.97% |
| BKR |
|
Michael Baker Corporation |
33.22 |
33.75 |
32.86 |
33.29 |
11.43M |
1.09% |
| BRN |
|
Barnwell Industries, Inc |
2.24 |
2.24 |
2.20 |
2.20 |
700 |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
2.16 |
2.25 |
2.13 |
2.13 |
92.6K |
-1.39% |
| CHX |
|
Championx Corp |
28.48 |
28.67 |
28.05 |
28.41 |
1.53M |
0.78% |
| CRS |
|
Carpenter Technology Corporation |
136.41 |
139.90 |
136.05 |
139.63 |
292.5K |
3.44% |
| CSWC |
|
Capital Southwest Corporation |
25.42 |
25.59 |
25.27 |
25.41 |
286.3K |
0.20% |
| CSWI |
|
Csw Industrials Inc |
320.00 |
328.50 |
315.35 |
328.11 |
176.8K |
2.58% |
| DNOW |
|
Now Inc |
11.70 |
11.94 |
11.58 |
11.88 |
598.8K |
2.33% |
| ESI |
|
ITT Educational Services, Inc |
25.26 |
25.50 |
25.13 |
25.30 |
1.2M |
0.08% |
| FET |
|
Forum Energy Technologies Inc |
15.19 |
15.58 |
15.00 |
15.26 |
37.3K |
0.39% |
| FTK |
|
Flotek Industries, Inc |
4.60 |
4.81 |
4.49 |
4.66 |
162.2K |
3.10% |
| GNE |
|
Genie Energy Ltd Cl B |
17.33 |
17.48 |
17.05 |
17.48 |
90.2K |
1.39% |
| GURE |
|
Gulf Resources Inc |
1.02 |
1.06 |
1.01 |
1.05 |
2.1K |
-0.94% |
| GVA |
|
Granite Construction Inc |
73.20 |
74.43 |
72.89 |
74.29 |
290.3K |
2.13% |
| HAL |
|
Halliburton Company |
28.07 |
28.20 |
27.54 |
28.02 |
14.51M |
0.18% |
| HP |
|
Helmerich & Payne, Inc |
30.96 |
31.13 |
30.24 |
30.61 |
1.82M |
-0.55% |
| IOSP |
|
Innospec Inc |
107.28 |
107.28 |
105.43 |
106.55 |
67.7K |
0.07% |
| IPI |
|
Intrepid Potash, Inc |
23.20 |
23.54 |
22.97 |
23.45 |
36.4K |
2.63% |
| IR |
|
Ingersoll-Rand Company Limited |
89.75 |
90.72 |
88.11 |
89.86 |
2.47M |
0.26% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.57 |
5.65 |
5.40 |
5.45 |
74K |
-1.45% |
| KMT |
|
Kennametal Inc |
24.79 |
24.90 |
24.46 |
24.90 |
800K |
0.69% |
| LGL |
|
The LGL Group, Inc |
6.11 |
6.16 |
6.03 |
6.06 |
3.8K |
2.54% |
| LITE |
|
Lumentum Hld |
54.14 |
55.17 |
53.43 |
54.25 |
1.23M |
0.56% |
| MWA |
|
Mueller Water Products, Inc |
19.73 |
19.94 |
19.63 |
19.84 |
863.9K |
0.76% |
| NGL |
|
Ngl Energy Partners LP |
4.42 |
4.53 |
4.39 |
4.49 |
324.3K |
1.35% |
| NOV |
|
National-Oilwell Varco, Inc |
15.96 |
16.24 |
15.84 |
16.00 |
2.49M |
0.76% |
| NR |
|
Newpark Resources, Inc |
7.13 |
7.24 |
7.06 |
7.07 |
442.8K |
0.00% |
| NUE |
|
Nucor Corporation |
138.88 |
140.74 |
137.72 |
140.60 |
1.36M |
2.05% |
| OII |
|
Oceaneering International |
22.59 |
23.53 |
22.43 |
22.85 |
657.4K |
1.65% |
| OIS |
|
Oil States International, Inc |
4.52 |
4.58 |
4.44 |
4.48 |
617.4K |
0.67% |
| ORN |
|
Orion Marine Group, Inc |
5.73 |
5.91 |
5.73 |
5.83 |
1.16M |
1.75% |
| PDS |
|
Precision Drilling Trust (USA) |
63.20 |
64.14 |
62.18 |
63.40 |
32.4K |
1.50% |
| PNRG |
|
PrimeEnergy Corporation |
127.77 |
134.04 |
127.77 |
134.04 |
6K |
5.54% |
| PSX |
|
Phillips 66 |
125.51 |
126.55 |
124.75 |
125.72 |
3.04M |
0.58% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.95 |
8.11 |
7.78 |
7.91 |
5.26M |
1.02% |
| RES |
|
RPC, Inc |
5.82 |
5.88 |
5.67 |
5.73 |
1.62M |
-0.35% |
| ROP |
|
Roper Industries, Inc |
550.51 |
551.53 |
544.51 |
551.31 |
338.8K |
0.27% |
| RYI |
|
Ryerson Holding Corp |
18.45 |
18.59 |
18.00 |
18.03 |
320.9K |
-1.26% |
| SLB |
|
Schlumberger Limited |
39.75 |
40.22 |
39.37 |
39.80 |
15.4M |
0.58% |
| SMHI |
|
Seacor Marine Holdings Inc |
9.19 |
9.81 |
9.15 |
9.56 |
143.2K |
4.94% |
| SPLP |
|
Steel Partners Hlds |
40.66 |
41.30 |
40.50 |
40.55 |
9.5K |
-2.27% |
| STRL |
|
Sterling Construction Company, Inc |
117.79 |
123.49 |
116.87 |
123.17 |
295.3K |
5.16% |
| TDW |
|
Tidewater Inc |
70.30 |
72.80 |
68.85 |
70.68 |
593.7K |
0.76% |
| TPC |
|
Tutor Perini Corporation |
22.91 |
23.79 |
22.67 |
23.33 |
318.7K |
2.46% |
| TTI |
|
TETRA Technologies, Inc |
2.80 |
2.92 |
2.76 |
2.84 |
1.38M |
2.16% |
| TUSK |
|
Mammoth Energy Services Inc |
3.60 |
3.60 |
3.52 |
3.57 |
57.3K |
-0.83% |
| WCN |
|
Waste Connections, Inc |
184.72 |
186.32 |
183.87 |
185.99 |
666.8K |
0.32% |
| WHD |
|
Cactus Inc Cl A |
54.76 |
56.74 |
54.29 |
55.75 |
618.7K |
2.39% |
| WTRG |
|
Essential Utilities Inc |
39.00 |
39.24 |
38.45 |
38.46 |
1.26M |
-1.44% |