Stock Screener Free Signup



Drilling Stocks List

Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALB 267.00 281.65 266.45 281.57 1990700 5.97% ALB Stock Predictions
AXTI 9.23 9.54 9.10 9.50 278300 3.26% AXTI Stock Predictions
BKR 25.13 26.05 24.97 26.01 6854800 2.89% BKR Stock Predictions
BRN 2.94 3.01 2.82 3.00 155200 7.53% BRN Stock Predictions
BWEN 2.83 3.12 2.80 3.03 382600 7.07% BWEN Stock Predictions
CHX 21.85 22.28 21.61 22.28 933200 1.78% CHX Stock Predictions
CRS 36.46 37.87 36.37 37.30 371600 2.22% CRS Stock Predictions
CSWC 20.70 21.02 20.70 20.93 89100 1.26% CSWC Stock Predictions
CSWI 138.14 142.44 138.14 142.44 50900 3.64% CSWI Stock Predictions
DNOW 11.20 11.46 11.14 11.35 522000 0.62% DNOW Stock Predictions
DRQ 23.73 24.32 23.28 24.30 170600 2.02% DRQ Stock Predictions
ESI 19.72 20.22 19.66 20.20 714500 2.64% ESI Stock Predictions
FET 25.43 26.51 24.59 26.24 26200 3.23% FET Stock Predictions
FTK 1.26 1.30 1.23 1.24 638600 0.00% FTK Stock Predictions
GNE 9.98 10.20 9.85 10.19 73500 1.49% GNE Stock Predictions
GURE 4.25 4.45 4.10 4.45 8700 5.20% GURE Stock Predictions
GVA 31.55 31.92 31.27 31.55 456100 1.15% GVA Stock Predictions
HAL 29.34 29.61 28.80 29.55 8555400 -0.07% HAL Stock Predictions
HP 43.28 44.33 42.94 44.28 418400 1.77% HP Stock Predictions
ICD 3.52 3.66 3.50 3.57 73100 0.00% ICD Stock Predictions
IOSP 98.71 100.14 98.62 99.45 67500 1.10% IOSP Stock Predictions
IPI 44.40 46.18 44.00 45.50 298400 2.50% IPI Stock Predictions
IR 51.93 53.63 51.79 53.60 3699700 3.36% IR Stock Predictions
KLXE 7.08 7.28 6.14 7.13 770700 10.37% KLXE Stock Predictions
KMT 27.57 27.66 27.23 27.60 404700 0.73% KMT Stock Predictions
LGL 13.00 13.90 12.93 13.60 15300 -2.65% LGL Stock Predictions
LITE 93.40 94.50 92.73 94.27 602600 1.91% LITE Stock Predictions
LPI 68.38 69.64 66.65 68.71 508600 -0.25% LPI Stock Predictions
MWA 11.98 12.12 11.87 12.11 751300 1.94% MWA Stock Predictions
NESR 6.92 6.97 6.78 6.87 110700 -1.72% NESR Stock Predictions
NGL 1.69 1.72 1.66 1.68 286300 -1.18% NGL Stock Predictions
NOV 18.39 18.63 18.04 18.62 2233400 1.03% NOV Stock Predictions
NR 2.78 2.85 2.70 2.84 252300 2.53% NR Stock Predictions
NUE 142.11 143.66 140.78 142.89 1112100 0.70% NUE Stock Predictions
OII 9.31 9.64 9.27 9.64 546200 3.32% OII Stock Predictions
OIS 5.19 5.27 5.07 5.25 401200 0.57% OIS Stock Predictions
ORN 2.66 2.76 2.66 2.75 43100 3.38% ORN Stock Predictions
PDS 65.49 67.48 65.48 67.39 34100 1.41% PDS Stock Predictions
PNRG 82.00 82.00 82.00 82.00 200 -0.75% PNRG Stock Predictions
PSX 87.89 90.04 87.65 90.00 2793900 1.89% PSX Stock Predictions
PTEN 15.07 15.40 14.81 15.39 2105400 0.79% PTEN Stock Predictions
RES 7.69 7.88 7.52 7.84 944000 1.03% RES Stock Predictions
ROP 435.54 439.56 433.20 439.10 282700 1.25% ROP Stock Predictions
RYI 28.43 28.94 28.05 28.61 156200 0.67% RYI Stock Predictions
SDPI 1.09 1.10 0.90 0.94 209800 -8.74% SDPI Stock Predictions
SLB 36.59 37.23 36.25 37.14 6640700 0.68% SLB Stock Predictions
SMHI 6.65 6.68 6.46 6.50 14900 -2.11% SMHI Stock Predictions
SNP 44.90 46.40 44.21 46.33 1541700 -1.80% SNP Stock Predictions
SPLP 43.52 44.10 43.52 44.10 600 1.36% SPLP Stock Predictions
STRL 25.57 25.98 25.23 25.92 116800 2.37% STRL Stock Predictions
TDW 20.23 20.58 19.43 20.58 476600 1.48% TDW Stock Predictions
TPC 7.13 7.22 7.06 7.19 371400 1.13% TPC Stock Predictions
TTI 4.06 4.15 3.96 4.14 937400 1.47% TTI Stock Predictions
TUSK 3.89 4.00 3.85 3.98 191400 3.38% TUSK Stock Predictions
WCN 139.00 141.67 138.65 141.56 464300 1.86% WCN Stock Predictions
WHD 42.01 43.68 41.48 43.56 431200 3.57% WHD Stock Predictions
WTRG 50.71 51.94 50.59 51.92 766700 2.98% WTRG Stock Predictions

Trade Triangle For Profits

Test The Signals

Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days