| ALB |
 |
Albemarle Corporation |
77.31 |
79.62 |
76.15 |
77.07 |
6.13M |
1.76% |
| AXTI |
|
AXT, Inc |
2.55 |
2.55 |
2.42 |
2.43 |
532.1K |
-3.57% |
| BKR |
|
Michael Baker Corporation |
39.58 |
39.91 |
38.97 |
39.72 |
12.12M |
1.30% |
| BRN |
|
Barnwell Industries, Inc |
1.15 |
1.17 |
1.14 |
1.17 |
26.2K |
0.00% |
| BWEN |
|
Broadwind Energy Inc |
2.54 |
2.59 |
2.42 |
2.55 |
333.6K |
1.19% |
| CRS |
|
Carpenter Technology Corporation |
287.40 |
290.32 |
283.88 |
287.42 |
639.3K |
0.24% |
| CSWC |
|
Capital Southwest Corporation |
23.35 |
23.49 |
23.24 |
23.26 |
305.5K |
0.04% |
| DNOW |
|
Now Inc |
14.88 |
15.03 |
14.60 |
14.91 |
2.13M |
0.54% |
| ESI |
|
ITT Educational Services, Inc |
24.78 |
24.83 |
24.48 |
24.72 |
1.83M |
0.12% |
| FET |
|
Forum Energy Technologies Inc |
19.85 |
20.11 |
19.55 |
19.60 |
86.4K |
-0.36% |
| FTK |
|
Flotek Industries, Inc |
13.04 |
13.21 |
12.55 |
12.55 |
411.2K |
-2.26% |
| GNE |
|
Genie Energy Ltd Cl B |
20.36 |
20.78 |
20.29 |
20.51 |
171.4K |
0.89% |
| GURE |
|
Gulf Resources Inc |
0.66 |
0.69 |
0.66 |
0.69 |
44.4K |
0.00% |
| GVA |
|
Granite Construction Inc |
94.61 |
94.61 |
93.61 |
94.04 |
870.9K |
0.11% |
| HAL |
|
Halliburton Company |
21.75 |
21.84 |
21.00 |
21.22 |
14.97M |
-1.49% |
| HP |
|
Helmerich & Payne, Inc |
16.24 |
16.25 |
15.42 |
15.52 |
1.67M |
-2.94% |
| IOSP |
|
Innospec Inc |
85.46 |
85.71 |
82.81 |
83.02 |
175.7K |
-2.34% |
| IPI |
|
Intrepid Potash, Inc |
33.53 |
35.20 |
33.07 |
34.08 |
183.7K |
2.31% |
| IR |
|
Ingersoll-Rand Company Limited |
86.33 |
87.38 |
84.69 |
85.55 |
4.27M |
-2.51% |
| KLXE |
|
Klx Energy Services Holdings Inc |
1.79 |
1.83 |
1.69 |
1.75 |
134.4K |
-1.69% |
| KMT |
|
Kennametal Inc |
24.97 |
25.06 |
24.48 |
24.57 |
612.5K |
-1.13% |
| LGL |
|
The LGL Group, Inc |
7.73 |
7.73 |
7.53 |
7.53 |
782 |
0.27% |
| LITE |
|
Lumentum Hld |
103.49 |
103.90 |
100.41 |
102.05 |
1.33M |
-0.57% |
| MWA |
|
Mueller Water Products, Inc |
25.59 |
25.59 |
24.99 |
25.18 |
3.53M |
-0.75% |
| NESR |
|
National Energy Services Reunited Corp |
6.19 |
6.24 |
6.01 |
6.03 |
495.4K |
-1.95% |
| NGL |
|
Ngl Energy Partners LP |
4.28 |
4.35 |
4.22 |
4.24 |
416.6K |
-1.17% |
| NOV |
|
National-Oilwell Varco, Inc |
13.12 |
13.18 |
12.74 |
12.92 |
3.69M |
-0.23% |
| NUE |
|
Nucor Corporation |
140.85 |
141.17 |
139.26 |
140.63 |
1.49M |
-0.09% |
| OII |
|
Oceaneering International |
20.85 |
20.92 |
20.28 |
20.47 |
692.2K |
-0.58% |
| OIS |
|
Oil States International, Inc |
5.31 |
5.46 |
5.24 |
5.43 |
820.6K |
2.45% |
| ORN |
|
Orion Marine Group, Inc |
8.66 |
8.73 |
8.34 |
8.37 |
326.1K |
-3.01% |
| PDS |
|
Precision Drilling Trust (USA) |
52.19 |
52.29 |
51.15 |
51.15 |
86.9K |
-0.53% |
| PNRG |
|
PrimeEnergy Corporation |
160.50 |
162.89 |
158.17 |
159.60 |
12.5K |
-0.24% |
| PSX |
|
Phillips 66 |
126.45 |
127.27 |
125.31 |
125.90 |
3.26M |
0.58% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.14 |
6.20 |
5.88 |
5.97 |
6.16M |
-1.00% |
| RES |
|
RPC, Inc |
4.81 |
4.85 |
4.68 |
4.77 |
2.03M |
0.63% |
| ROP |
|
Roper Industries, Inc |
549.52 |
549.52 |
540.40 |
544.79 |
639.5K |
-0.29% |
| RYI |
|
Ryerson Holding Corp |
23.05 |
23.11 |
22.64 |
22.77 |
189.9K |
-1.04% |
| SLB |
|
Schlumberger Limited |
34.30 |
35.09 |
33.17 |
33.32 |
34.95M |
-3.89% |
| SMHI |
|
Seacor Marine Holdings Inc |
5.52 |
5.52 |
5.22 |
5.22 |
149.4K |
-4.74% |
| STRL |
|
Sterling Construction Company, Inc |
252.83 |
255.59 |
250.18 |
250.95 |
508.1K |
-0.39% |
| TDW |
|
Tidewater Inc |
49.26 |
49.67 |
47.48 |
47.93 |
644.7K |
-1.42% |
| TPC |
|
Tutor Perini Corporation |
51.00 |
51.98 |
49.94 |
50.08 |
722.9K |
-1.59% |
| TTI |
|
TETRA Technologies, Inc |
3.41 |
3.44 |
3.28 |
3.33 |
2.26M |
-0.30% |
| TUSK |
|
Mammoth Energy Services Inc |
2.68 |
2.68 |
2.56 |
2.57 |
87K |
-3.38% |
| WCN |
|
Waste Connections, Inc |
183.11 |
183.87 |
181.83 |
182.64 |
1.08M |
0.22% |
| WHD |
|
Cactus Inc Cl A |
44.00 |
44.03 |
42.94 |
43.55 |
407.8K |
-0.05% |
| WTRG |
|
Essential Utilities Inc |
37.32 |
37.80 |
37.29 |
37.40 |
2.45M |
0.29% |