Drilling Stocks List

Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALB		267.00	281.65	266.45	281.57	1990700	5.97%	ALB Stock Predictions
AXTI		9.23	9.54	9.10	9.50	278300	3.26%	AXTI Stock Predictions
BKR		25.13	26.05	24.97	26.01	6854800	2.89%	BKR Stock Predictions
BRN		2.94	3.01	2.82	3.00	155200	7.53%	BRN Stock Predictions
BWEN		2.83	3.12	2.80	3.03	382600	7.07%	BWEN Stock Predictions
CHX		21.85	22.28	21.61	22.28	933200	1.78%	CHX Stock Predictions
CRS		36.46	37.87	36.37	37.30	371600	2.22%	CRS Stock Predictions
CSWC		20.70	21.02	20.70	20.93	89100	1.26%	CSWC Stock Predictions
CSWI		138.14	142.44	138.14	142.44	50900	3.64%	CSWI Stock Predictions
DNOW		11.20	11.46	11.14	11.35	522000	0.62%	DNOW Stock Predictions
DRQ		23.73	24.32	23.28	24.30	170600	2.02%	DRQ Stock Predictions
ESI		19.72	20.22	19.66	20.20	714500	2.64%	ESI Stock Predictions
FET		25.43	26.51	24.59	26.24	26200	3.23%	FET Stock Predictions
FTK		1.26	1.30	1.23	1.24	638600	0.00%	FTK Stock Predictions
GNE		9.98	10.20	9.85	10.19	73500	1.49%	GNE Stock Predictions
GURE		4.25	4.45	4.10	4.45	8700	5.20%	GURE Stock Predictions
GVA		31.55	31.92	31.27	31.55	456100	1.15%	GVA Stock Predictions
HAL		29.34	29.61	28.80	29.55	8555400	-0.07%	HAL Stock Predictions
HP		43.28	44.33	42.94	44.28	418400	1.77%	HP Stock Predictions
ICD		3.52	3.66	3.50	3.57	73100	0.00%	ICD Stock Predictions
IOSP		98.71	100.14	98.62	99.45	67500	1.10%	IOSP Stock Predictions
IPI		44.40	46.18	44.00	45.50	298400	2.50%	IPI Stock Predictions
IR		51.93	53.63	51.79	53.60	3699700	3.36%	IR Stock Predictions
KLXE		7.08	7.28	6.14	7.13	770700	10.37%	KLXE Stock Predictions
KMT		27.57	27.66	27.23	27.60	404700	0.73%	KMT Stock Predictions
LGL		13.00	13.90	12.93	13.60	15300	-2.65%	LGL Stock Predictions
LITE		93.40	94.50	92.73	94.27	602600	1.91%	LITE Stock Predictions
LPI		68.38	69.64	66.65	68.71	508600	-0.25%	LPI Stock Predictions
MWA		11.98	12.12	11.87	12.11	751300	1.94%	MWA Stock Predictions
NESR		6.92	6.97	6.78	6.87	110700	-1.72%	NESR Stock Predictions
NGL		1.69	1.72	1.66	1.68	286300	-1.18%	NGL Stock Predictions
NOV		18.39	18.63	18.04	18.62	2233400	1.03%	NOV Stock Predictions
NR		2.78	2.85	2.70	2.84	252300	2.53%	NR Stock Predictions
NUE		142.11	143.66	140.78	142.89	1112100	0.70%	NUE Stock Predictions
OII		9.31	9.64	9.27	9.64	546200	3.32%	OII Stock Predictions
OIS		5.19	5.27	5.07	5.25	401200	0.57%	OIS Stock Predictions
ORN		2.66	2.76	2.66	2.75	43100	3.38%	ORN Stock Predictions
PDS		65.49	67.48	65.48	67.39	34100	1.41%	PDS Stock Predictions
PNRG		82.00	82.00	82.00	82.00	200	-0.75%	PNRG Stock Predictions
PSX		87.89	90.04	87.65	90.00	2793900	1.89%	PSX Stock Predictions
PTEN		15.07	15.40	14.81	15.39	2105400	0.79%	PTEN Stock Predictions
RES		7.69	7.88	7.52	7.84	944000	1.03%	RES Stock Predictions
ROP		435.54	439.56	433.20	439.10	282700	1.25%	ROP Stock Predictions
RYI		28.43	28.94	28.05	28.61	156200	0.67%	RYI Stock Predictions
SDPI		1.09	1.10	0.90	0.94	209800	-8.74%	SDPI Stock Predictions
SLB		36.59	37.23	36.25	37.14	6640700	0.68%	SLB Stock Predictions
SMHI		6.65	6.68	6.46	6.50	14900	-2.11%	SMHI Stock Predictions
SNP		44.90	46.40	44.21	46.33	1541700	-1.80%	SNP Stock Predictions
SPLP		43.52	44.10	43.52	44.10	600	1.36%	SPLP Stock Predictions
STRL		25.57	25.98	25.23	25.92	116800	2.37%	STRL Stock Predictions
TDW		20.23	20.58	19.43	20.58	476600	1.48%	TDW Stock Predictions
TPC		7.13	7.22	7.06	7.19	371400	1.13%	TPC Stock Predictions
TTI		4.06	4.15	3.96	4.14	937400	1.47%	TTI Stock Predictions
TUSK		3.89	4.00	3.85	3.98	191400	3.38%	TUSK Stock Predictions
WCN		139.00	141.67	138.65	141.56	464300	1.86%	WCN Stock Predictions
WHD		42.01	43.68	41.48	43.56	431200	3.57%	WHD Stock Predictions
WTRG		50.71	51.94	50.59	51.92	766700	2.98%	WTRG Stock Predictions

Trade Triangle For Profits

Test The Signals