Drilling Stocks List
Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Drilling Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
124.03 |
124.22 |
117.59 |
119.47 |
1.02M |
-4.26% |
| AXTI |
|
AXT, Inc |
53.64 |
53.64 |
45.02 |
45.58 |
6.08M |
-14.66% |
| BKR |
|
Michael Baker Corporation |
57.00 |
57.50 |
56.32 |
56.52 |
4.18M |
-1.28% |
| BRN |
|
Barnwell Industries, Inc |
1.04 |
1.08 |
1.04 |
1.07 |
21.5K |
2.88% |
| BWEN |
|
Broadwind Energy Inc |
4.85 |
4.90 |
4.50 |
4.62 |
277.3K |
-6.29% |
| CRS |
|
Carpenter Technology Corporation |
575.47 |
577.58 |
550.50 |
554.20 |
308.3K |
-3.87% |
| CSWC |
|
Capital Southwest Corporation |
23.83 |
24.26 |
23.80 |
24.22 |
678K |
1.09% |
| DNOW |
|
Now Inc |
13.58 |
13.90 |
13.44 |
13.88 |
1.46M |
2.13% |
| ESI |
|
ITT Educational Services, Inc |
37.89 |
39.15 |
37.60 |
37.63 |
3.38M |
-3.71% |
| FET |
|
Forum Energy Technologies Inc |
52.23 |
53.51 |
51.65 |
52.21 |
37.9K |
-0.32% |
| FTK |
|
Flotek Industries, Inc |
25.62 |
26.21 |
25.41 |
25.84 |
142K |
-1.00% |
| GNE |
|
Genie Energy Ltd Cl B |
14.20 |
14.36 |
13.99 |
14.36 |
33.9K |
1.13% |
| GURE |
|
Gulf Resources Inc |
3.38 |
3.72 |
3.38 |
3.72 |
510 |
3.91% |
| GVA |
|
Granite Construction Inc |
124.47 |
127.58 |
124.23 |
125.70 |
417K |
0.89% |
| HAL |
|
Halliburton Company |
35.14 |
35.54 |
34.82 |
35.03 |
5.79M |
-0.62% |
| HP |
|
Helmerich & Payne, Inc |
33.45 |
34.09 |
33.06 |
33.42 |
380.3K |
0.09% |
| IOSP |
|
Innospec Inc |
83.17 |
85.58 |
83.17 |
85.47 |
36.3K |
2.91% |
| IPI |
|
Intrepid Potash, Inc |
34.83 |
35.39 |
34.04 |
34.20 |
54.6K |
-1.81% |
| IR |
|
Ingersoll-Rand Company Limited |
79.34 |
85.10 |
79.34 |
84.78 |
5.54M |
7.14% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.38 |
2.38 |
2.07 |
2.22 |
380K |
-6.72% |
| KMT |
|
Kennametal Inc |
34.53 |
35.91 |
34.53 |
35.53 |
329.6K |
2.22% |
| |
| LGL |
|
The LGL Group, Inc |
7.00 |
7.00 |
6.81 |
6.85 |
2.8K |
-0.58% |
| LITE |
|
Lumentum Hld |
749.00 |
755.03 |
693.00 |
706.37 |
2.73M |
-6.05% |
| MWA |
|
Mueller Water Products, Inc |
24.81 |
25.95 |
24.67 |
25.93 |
523.6K |
4.26% |
| NESR |
|
National Energy Services Reunited Corp |
28.50 |
29.98 |
27.61 |
27.87 |
1.12M |
-3.53% |
| NGL |
|
Ngl Energy Partners LP |
15.10 |
15.71 |
15.04 |
15.32 |
45.8K |
0.33% |
| NOV |
|
National-Oilwell Varco, Inc |
19.39 |
19.59 |
19.32 |
19.47 |
1.37M |
0.36% |
| NUE |
|
Nucor Corporation |
234.02 |
238.07 |
233.51 |
235.66 |
325.7K |
-0.50% |
| OII |
|
Oceaneering International |
42.30 |
43.15 |
42.15 |
42.30 |
396.1K |
-0.87% |
| OIS |
|
Oil States International, Inc |
8.53 |
8.59 |
8.38 |
8.47 |
276.3K |
0.12% |
| ORN |
|
Orion Marine Group, Inc |
13.50 |
13.77 |
12.88 |
13.19 |
459.4K |
-4.42% |
| PDS |
|
Precision Drilling Trust (USA) |
81.97 |
83.22 |
81.36 |
81.86 |
24.3K |
-0.09% |
| PNRG |
|
PrimeEnergy Corporation |
188.32 |
192.34 |
185.27 |
186.37 |
22.6K |
-0.70% |
| PSX |
|
Phillips 66 |
196.00 |
202.72 |
196.00 |
201.30 |
1.28M |
2.62% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.79 |
9.94 |
9.63 |
9.65 |
3.85M |
-2.03% |
| RES |
|
RPC, Inc |
5.91 |
5.95 |
5.80 |
5.83 |
827K |
-1.02% |
| ROP |
|
Roper Industries, Inc |
351.98 |
364.99 |
350.71 |
364.21 |
417.1K |
4.47% |
| SLB |
|
Schlumberger Limited |
47.79 |
47.79 |
46.85 |
47.09 |
3.55M |
-1.01% |
| SMHI |
|
Seacor Marine Holdings Inc |
8.49 |
8.49 |
7.83 |
7.85 |
43.2K |
-6.77% |
| STRL |
|
Sterling Construction Company, Inc |
668.78 |
669.00 |
632.71 |
641.35 |
255.9K |
-4.09% |
| TDW |
|
Tidewater Inc |
75.65 |
76.22 |
73.94 |
74.63 |
195.9K |
-0.31% |
| TPC |
|
Tutor Perini Corporation |
79.29 |
79.46 |
76.89 |
78.85 |
175K |
-0.57% |
| TTI |
|
TETRA Technologies, Inc |
9.34 |
9.39 |
9.02 |
9.03 |
812.2K |
-3.53% |
| TUSK |
|
Mammoth Energy Services Inc |
2.83 |
2.90 |
2.77 |
2.85 |
122.1K |
0.35% |
| WCN |
|
Waste Connections, Inc |
170.15 |
175.44 |
170.15 |
174.34 |
553.2K |
2.47% |
| WHD |
|
Cactus Inc Cl A |
52.99 |
53.93 |
52.77 |
53.77 |
494.2K |
1.61% |
| WTRG |
|
Essential Utilities Inc |
38.10 |
39.59 |
38.06 |
39.49 |
1.28M |
4.14% |
Free Dividend Stock Screener
Drink Stocks
| |