#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
12.59 |
12.73 |
12.50 |
12.64 |
118.2K |
0.40% |
| BRID |
|
Bridgford Foods Corporation |
8.09 |
8.09 |
8.09 |
8.09 |
200 |
-4.26% |
| BYND |
|
Beyond Meat Inc |
1.20 |
1.21 |
1.09 |
1.10 |
38.26M |
-6.78% |
| CENT |
|
Central Garden & Pet Co |
33.81 |
33.98 |
33.20 |
33.60 |
24.2K |
-0.47% |
| FAMI |
|
Farmmi Inc |
1.50 |
1.50 |
1.50 |
1.50 |
200 |
0.00% |
| FRPT |
|
Force Protection, Inc |
63.15 |
64.79 |
62.79 |
63.39 |
364.1K |
0.56% |
| JJSF |
|
J&J Snack Foods Corp |
93.51 |
94.59 |
93.03 |
93.72 |
82.4K |
-0.28% |
| LSF |
|
Laird Superfood Inc |
2.25 |
2.25 |
2.07 |
2.08 |
153.3K |
-7.96% |
| PETZ |
|
Tdh Holdings Inc |
0.98 |
1.04 |
0.98 |
1.04 |
7K |
6.12% |
| PPC |
|
Pilgrims Pride Corporation |
39.75 |
40.12 |
39.50 |
39.98 |
347.8K |
0.73% |
| TSN |
|
Tyson Foods, Inc |
59.52 |
60.38 |
59.13 |
59.92 |
1.79M |
0.60% |
| UTZ |
|
Utz Brands Inc |
9.81 |
10.28 |
9.81 |
10.23 |
938.3K |
4.28% |
| VITL |
|
Vital Farms Inc |
34.30 |
34.70 |
33.55 |
34.30 |
781.3K |
0.85% |
Free Dividend Stock Screener
Drilling Stocks
|