Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
8/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
13.05 |
13.20 |
12.90 |
12.93 |
406.8K |
-1.75% |
| BRID |
|
Bridgford Foods Corporation |
6.25 |
6.36 |
6.25 |
6.36 |
835 |
-0.16% |
| BYND |
|
Beyond Meat Inc |
0.53 |
0.53 |
0.41 |
0.42 |
140.97M |
-19.23% |
| CENT |
|
Central Garden & Pet Co |
43.69 |
44.40 |
43.33 |
44.07 |
28.6K |
0.57% |
| FAMI |
|
Farmmi Inc |
0.16 |
0.20 |
0.15 |
0.17 |
30.05M |
6.25% |
| FRPT |
|
Force Protection, Inc |
67.41 |
73.17 |
67.41 |
71.72 |
1.19M |
5.78% |
| JJSF |
|
J&J Snack Foods Corp |
89.87 |
90.40 |
88.50 |
90.24 |
127.9K |
0.21% |
| LSF |
|
Laird Superfood Inc |
4.42 |
5.00 |
4.42 |
4.59 |
43K |
2.68% |
| PETZ |
|
Tdh Holdings Inc |
1.80 |
1.80 |
1.34 |
1.36 |
41.8K |
-19.05% |
| PPC |
|
Pilgrims Pride Corporation |
26.51 |
26.97 |
25.90 |
26.87 |
758.2K |
1.32% |
| TSN |
|
Tyson Foods, Inc |
57.30 |
57.30 |
55.88 |
56.43 |
1.5M |
-1.26% |
| UTZ |
|
Utz Brands Inc |
14.10 |
14.13 |
14.10 |
14.11 |
1.24M |
0.00% |
| VITL |
|
Vital Farms Inc |
11.14 |
11.77 |
11.05 |
11.57 |
830K |
2.66% |
Free Dividend Stock Screener
Drilling Stocks
| |