#1 Free Indicator Revealed
The Winning Trading Pattern
Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
4/24/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
10.45 |
10.64 |
10.40 |
10.53 |
328.4K |
-1.13% |
| BRID |
|
Bridgford Foods Corporation |
7.66 |
8.15 |
7.66 |
8.15 |
2.6K |
0.99% |
| BYND |
|
Beyond Meat Inc |
2.58 |
2.59 |
2.51 |
2.55 |
1.41M |
-1.54% |
| CENT |
|
Central Garden & Pet Co |
35.24 |
35.36 |
34.74 |
34.90 |
70.6K |
-0.74% |
| FAMI |
|
Farmmi Inc |
1.78 |
1.78 |
1.55 |
1.73 |
171.3K |
-9.90% |
| FRPT |
|
Force Protection, Inc |
74.24 |
76.09 |
74.03 |
75.12 |
704.7K |
1.35% |
| JJSF |
|
J&J Snack Foods Corp |
135.09 |
135.10 |
127.81 |
129.67 |
162.2K |
-4.66% |
| LSF |
|
Laird Superfood Inc |
5.72 |
5.89 |
5.42 |
5.65 |
58.1K |
-1.05% |
| PETZ |
|
Tdh Holdings Inc |
1.05 |
1.07 |
1.05 |
1.07 |
2.1K |
0.00% |
| PPC |
|
Pilgrims Pride Corporation |
54.61 |
55.00 |
53.81 |
53.97 |
1.24M |
-1.12% |
| SEB |
|
Seaboard Corporation |
2564.49 |
2642.99 |
2553.00 |
2628.02 |
1.3K |
2.07% |
| TSN |
|
Tyson Foods, Inc |
61.73 |
61.99 |
61.15 |
61.42 |
2.12M |
-0.98% |
| UTZ |
|
Utz Brands Inc |
13.85 |
13.88 |
13.44 |
13.71 |
1.41M |
2.39% |
| VITL |
|
Vital Farms Inc |
33.47 |
33.87 |
33.00 |
33.61 |
548.6K |
-0.36% |
Drilling Stocks
|