Dna Stocks List
Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dna Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
141.58 |
141.80 |
139.29 |
141.34 |
628.6K |
0.16% |
| ABT |
|
Abbott Laboratories |
107.19 |
107.99 |
105.56 |
107.96 |
6.08M |
2.18% |
| ABUS |
|
Arbutus Biopharma Cp |
4.51 |
4.64 |
4.45 |
4.54 |
855.1K |
-1.52% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
5.55M |
0.00% |
| AIG |
|
American International Group, Inc |
81.00 |
81.04 |
79.23 |
79.98 |
2.04M |
-0.19% |
| BNGO |
|
Bionano Genomics Inc |
1.07 |
1.12 |
1.07 |
1.10 |
49.6K |
2.80% |
| BNR |
|
Burning Rock Biotech Limited ADR |
8.88 |
9.24 |
8.86 |
9.24 |
1.2K |
3.82% |
| BNTC |
|
Benitec Biopharma Ltd |
12.71 |
13.33 |
12.71 |
13.13 |
25.8K |
4.04% |
| CDNA |
|
Caredx Inc |
46.27 |
46.27 |
44.58 |
44.81 |
428.9K |
-1.47% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.95 |
1.48M |
2.15% |
| INO |
|
Inovio Biomedical Corp |
0.68 |
0.68 |
0.66 |
0.67 |
1.66M |
-1.47% |
| KALU |
|
Kaiser Aluminum Corp |
178.05 |
178.82 |
170.70 |
171.09 |
71.2K |
-4.00% |
| LTRN |
|
Lantern Pharma Inc |
2.71 |
2.90 |
2.71 |
2.80 |
28K |
0.36% |
| MD |
|
Mednax, Inc |
25.63 |
26.71 |
25.63 |
26.50 |
765.2K |
1.96% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.33 |
6.45 |
6.16 |
6.25 |
909.3K |
-2.34% |
| MYGN |
|
Myriad Genetics, Inc |
3.22 |
3.22 |
3.02 |
3.18 |
1.84M |
0.63% |
| NEO |
|
Neogenomics Inc |
15.81 |
15.90 |
15.48 |
15.56 |
1.21M |
-1.08% |
| NOVT |
|
Novanta Inc |
158.81 |
176.38 |
158.81 |
163.40 |
742.9K |
6.79% |
| NPK |
|
National Presto Industries Inc |
138.65 |
141.75 |
137.74 |
137.78 |
62.7K |
-1.23% |
| NTRA |
|
Natera Inc |
275.00 |
275.00 |
263.55 |
265.38 |
804.9K |
-3.35% |
| PACB |
|
Pacific Biosciences of California |
1.31 |
1.35 |
1.15 |
1.17 |
13.67M |
-10.00% |
| |
| PAVM |
|
Pavmed Inc |
5.03 |
5.20 |
4.94 |
4.94 |
1.8K |
-2.37% |
| PGEN |
|
Precigen Inc |
6.80 |
7.12 |
6.67 |
6.90 |
5.21M |
0.44% |
| TRV |
|
The Travelers Companies, Inc |
385.40 |
386.59 |
382.25 |
386.02 |
865.6K |
0.93% |
| TWST |
|
Twist Bioscience Corp |
114.00 |
114.00 |
108.62 |
109.11 |
844.3K |
-5.14% |
| TXG |
|
10X Genomics Inc |
48.00 |
48.00 |
44.79 |
45.53 |
1.34M |
-4.07% |
| UAMY |
|
U S Antimony Corp |
6.10 |
6.57 |
6.04 |
6.21 |
4.12M |
-2.66% |
| VIVO |
|
Meridian Bioscience, Inc |
3.86 |
3.98 |
3.71 |
3.84 |
335.9K |
0.79% |
| YORW |
|
The York Water Company |
31.00 |
31.75 |
30.96 |
31.65 |
78.1K |
2.79% |
Free Dividend Stock Screener
Dog Stocks
| |