Stock Screener Free Signup



Distribution Stocks List

Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 152.00 153.35 149.43 149.53 849376 -2.05% ABC Stock Predictions
ACET 13.73 14.16 13.32 14.12 771000 0.79% ACET Stock Predictions
ACU 27.55 27.81 27.52 27.81 1700 0.04% ACU Stock Predictions
AE 29.46 30.37 29.16 29.59 11400 1.13% AE Stock Predictions
AEY 2.20 2.28 1.97 2.18 700200 -1.80% AEY Stock Predictions
AFIB 1.45 1.52 1.41 1.42 139800 -2.07% AFIB Stock Predictions
AIT 114.75 114.99 113.51 113.60 126086 -2.20% AIT Stock Predictions
ALTG 13.16 13.17 12.80 12.96 33085 -1.97% ALTG Stock Predictions
APLS 68.00 69.98 67.31 68.67 911700 0.38% APLS Stock Predictions
AREC 2.56 2.56 2.36 2.37 772700 -8.14% AREC Stock Predictions
ARTL 5.43 5.54 4.83 5.35 691400 -15.88% ARTL Stock Predictions
ARW 113.78 114.20 111.45 112.79 312556 -1.64% ARW Stock Predictions
ASPN 13.72 13.72 13.23 13.58 312840 -3.55% ASPN Stock Predictions
ATO 117.44 118.23 116.54 117.66 966226 0.07% ATO Stock Predictions
AUTO 0.38 0.39 0.38 0.39 109700 0.00% AUTO Stock Predictions
AVT 44.12 44.59 43.54 44.41 827300 -0.65% AVT Stock Predictions
BECN 60.84 60.96 59.79 60.43 296400 -1.96% BECN Stock Predictions
BIPC 48.05 48.61 47.82 48.42 126197 0.46% BIPC Stock Predictions
BXC 77.05 77.86 76.06 76.97 126236 -2.12% BXC Stock Predictions
BZUN 8.80 8.85 8.47 8.53 179000 -3.51% BZUN Stock Predictions
CAH 69.37 69.85 68.72 69.11 2057830 -1.47% CAH Stock Predictions
CAPL 21.30 21.74 21.30 21.52 12250 0.70% CAPL Stock Predictions
CEQP 26.11 26.43 25.89 26.03 342002 -1.14% CEQP Stock Predictions
CHEF 34.88 34.96 33.40 33.78 512400 -3.68% CHEF Stock Predictions
CHNR 0.65 0.65 0.62 0.63 1200 -3.08% CHNR Stock Predictions
CLBS 0.55 0.55 0.53 0.54 79900 0.00% CLBS Stock Predictions
CLNE 7.59 7.71 7.33 7.52 3176900 -2.21% CLNE Stock Predictions
CNP 32.66 32.76 32.27 32.51 3184648 -0.97% CNP Stock Predictions
CQP 49.18 49.56 48.46 48.76 265400 -1.83% CQP Stock Predictions
DADA 6.93 7.07 6.66 6.68 356500 -4.02% DADA Stock Predictions
DIT 202.50 220.00 202.50 220.00 100 5.95% DIT Stock Predictions
DNOW 10.55 10.88 10.50 10.79 431360 1.31% DNOW Stock Predictions
DXPE 28.46 28.82 28.12 28.54 70100 -0.63% DXPE Stock Predictions
EBR 9.42 9.67 9.40 9.66 2452236 1.79% EBR Stock Predictions
ENB 43.00 43.00 42.67 42.80 2245689 -0.90% ENB Stock Predictions
ENBA 25.05 25.13 25.00 25.03 21721 -0.32% ENBA Stock Predictions
ENIC 1.64 1.64 1.52 1.63 259815 0.00% ENIC Stock Predictions
EVI 13.24 13.85 12.85 13.55 34200 0.00% EVI Stock Predictions
EVLV 3.15 3.27 3.05 3.08 762000 -5.81% EVLV Stock Predictions
FAST 55.73 55.96 55.36 55.70 1913500 -0.62% FAST Stock Predictions
GCO 63.74 65.02 62.53 64.47 120353 -0.92% GCO Stock Predictions
GLP 27.25 28.00 27.01 27.76 46987 -0.96% GLP Stock Predictions
GMS 54.07 54.19 53.51 53.58 164587 -2.76% GMS Stock Predictions
GNLN 3.37 3.80 3.26 3.68 690600 6.98% GNLN Stock Predictions
GPC 158.31 161.34 157.59 160.59 647394 0.90% GPC Stock Predictions
GRWG 5.85 5.86 5.37 5.54 1887300 -6.89% GRWG Stock Predictions
GWW 579.63 587.36 578.11 583.68 251805 -0.09% GWW Stock Predictions
HFFG 5.16 5.25 5.16 5.23 17100 0.19% HFFG Stock Predictions
HLF 29.75 30.14 29.30 30.11 830271 0.23% HLF Stock Predictions
HSIC 76.00 76.31 74.83 74.89 560000 -2.04% HSIC Stock Predictions
HWKN 44.28 44.77 43.99 44.53 40200 0.00% HWKN Stock Predictions
IBP 103.80 105.33 102.74 103.97 66797 -1.23% IBP Stock Predictions
IMBI 1.46 1.53 1.44 1.51 173000 2.03% IMBI Stock Predictions
INT 27.07 28.16 26.75 27.80 333864 1.02% INT Stock Predictions
ISIG 8.37 8.72 8.18 8.20 15700 -2.26% ISIG Stock Predictions
KTRA 0.18 0.19 0.17 0.17 2481500 -5.56% KTRA Stock Predictions
LNDC 11.43 11.43 10.66 11.23 121600 -2.85% LNDC Stock Predictions
LNG 162.93 163.16 159.36 161.48 1746200 0.12% LNG Stock Predictions
LPL 6.20 6.20 6.14 6.18 160672 -1.44% LPL Stock Predictions
LTRX 7.45 7.55 7.31 7.40 146500 -1.33% LTRX Stock Predictions
MARK 0.48 0.61 0.45 0.47 8280900 -2.08% MARK Stock Predictions
MCK 372.06 373.77 366.74 367.37 876299 -1.73% MCK Stock Predictions
MOHO 0.27 0.27 0.21 0.22 2803800 -18.52% MOHO Stock Predictions
MPAA 15.24 15.55 15.00 15.50 148100 -0.06% MPAA Stock Predictions
MRC 9.25 9.70 9.25 9.61 641417 2.78% MRC Stock Predictions
MSM 85.55 85.99 85.35 85.90 171749 -0.45% MSM Stock Predictions
MYO 1.77 1.80 1.72 1.72 22500 -2.82% MYO Stock Predictions
NFG 72.29 72.50 71.33 71.92 319543 -0.48% NFG Stock Predictions
NJR 47.13 47.29 46.72 47.07 403206 -0.19% NJR Stock Predictions
NOVA 25.72 26.06 24.78 25.37 10857230 -3.68% NOVA Stock Predictions
NS 15.02 15.09 14.87 14.96 420611 -1.19% NS Stock Predictions
NUZE 0.69 0.77 0.69 0.73 206300 2.82% NUZE Stock Predictions
NWE 56.05 56.51 55.76 56.25 362500 -0.04% NWE Stock Predictions
NWN 53.13 53.47 52.94 53.16 143272 -0.95% NWN Stock Predictions
OGS 82.88 83.39 82.65 82.89 199407 -0.34% OGS Stock Predictions
OMI 33.73 34.13 32.83 34.00 411830 -0.18% OMI Stock Predictions
PAM 23.76 24.51 23.76 24.19 60699 0.54% PAM Stock Predictions
PDCO 30.02 30.16 29.50 29.55 526800 -2.41% PDCO Stock Predictions
PDD 50.09 50.94 47.37 47.51 7732100 -3.71% PDD Stock Predictions
PFGC 53.20 54.74 52.40 52.46 1619145 -1.61% PFGC Stock Predictions
PLUS 52.74 53.43 52.61 53.02 118400 0.34% PLUS Stock Predictions
POLA 3.59 3.65 3.51 3.56 39000 -3.26% POLA Stock Predictions
POOL 387.42 391.67 383.75 386.63 239500 -1.54% POOL Stock Predictions
PPSI 3.44 3.55 3.42 3.43 70900 -3.65% PPSI Stock Predictions
RCON 0.72 0.75 0.70 0.71 138100 -4.05% RCON Stock Predictions
RDCM 12.09 12.23 12.02 12.06 3800 -0.74% RDCM Stock Predictions
SAGA 9.99 9.99 9.91 9.99 91900 0.00% SAGA Stock Predictions
SCSC 33.98 34.45 33.52 34.11 88100 -0.41% SCSC Stock Predictions
SDIG 2.76 2.82 2.33 2.38 2937300 -25.39% SDIG Stock Predictions
SFE 4.10 4.16 4.06 4.06 24559 0.25% SFE Stock Predictions
SITE 139.58 140.33 137.77 139.12 202843 -1.39% SITE Stock Predictions
SJI 34.42 34.54 34.29 34.54 518117 0.26% SJI Stock Predictions
SNX 103.37 103.86 101.77 103.12 310545 -1.57% SNX Stock Predictions
SPH 16.30 16.38 16.14 16.17 131417 -0.74% SPH Stock Predictions
SPTN 32.63 32.77 31.70 31.76 294000 -3.47% SPTN Stock Predictions
SR 77.40 77.46 76.47 76.57 252718 -1.07% SR Stock Predictions
SRE 168.44 170.22 168.34 169.59 989723 0.32% SRE Stock Predictions
SREA 24.95 24.97 24.75 24.80 49451 -0.60% SREA Stock Predictions
SUN 39.32 40.19 39.13 39.63 233212 0.81% SUN Stock Predictions
SXT 88.00 88.13 87.16 87.45 90103 -1.52% SXT Stock Predictions
SYY 85.77 86.04 85.02 85.57 1735785 -0.85% SYY Stock Predictions
TAIT 4.29 4.32 4.10 4.17 34000 -0.24% TAIT Stock Predictions
TC 2.40 2.41 2.35 2.36 5700 -0.84% TC Stock Predictions
TITN 31.72 32.39 31.53 32.36 113700 2.02% TITN Stock Predictions
UGI 41.81 42.01 41.58 41.92 600404 -0.07% UGI Stock Predictions
UNFI 47.26 47.32 45.90 46.41 210718 -2.05% UNFI Stock Predictions
UNVR 27.10 27.22 26.50 26.63 647200 -3.30% UNVR Stock Predictions
USFD 33.08 33.32 32.35 32.36 1212621 -2.76% USFD Stock Predictions
UTL 56.67 57.54 56.67 56.93 47458 0.49% UTL Stock Predictions
UUU 3.58 3.92 3.58 3.81 30800 7.63% UUU Stock Predictions
VRTV 136.80 137.21 134.50 135.40 83258 -2.01% VRTV Stock Predictions
WCC 141.46 142.25 140.27 142.03 502576 -1.11% WCC Stock Predictions
WEYS 28.55 29.15 28.32 28.63 6700 0.14% WEYS Stock Predictions
WILC 16.50 16.95 16.00 16.90 6400 6.89% WILC Stock Predictions
WISH 1.73 1.74 1.58 1.59 16137800 -10.17% WISH Stock Predictions
WSTG 30.00 30.48 29.45 29.99 6900 -0.07% WSTG Stock Predictions
YJ 1.01 1.02 0.97 1.00 142600 -0.99% YJ Stock Predictions

Distribution Services Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days